ARORA Historical Data

AROR
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00132
+247.37%
$ -- $ 1,585
Nov 27 $ 0.00039
+5.41%
$ 39,000 $ 1,945
Nov 20 $ 0.00039
-22.00%
$ 38,000 $ 2,603
Nov 13 $ 0.00041
-25.45%
$ 55,000 $ 2,519
Nov 6 $ 0.00055
+18.46%
$ 55,000 $ 5,593
Oct 30 $ 0.000474
-35.13%
$ 47,400 $ 6,680
Oct 23 $ 0.000721
-24.03%
$ 72,074 $ 7,398
Oct 16 $ 0.000959
-3.25%
$ 95,915 $ 8,081
Oct 9 $ 0.00114
-41.03%
$ 168,277 $ 5,584
Oct 2 $ 0.00131
-3.08%
$ 119,126 $ 4,121
Sep 25 $ 0.00256
+105.01%
$ -- $ 4,127
Sep 18 $ 0.00123
+24.22%
$ 131,979 $ 4,433
Sep 11 $ 0.000899
-5.91%
$ 98,664 $ 4,838
Sep 4 $ 0.00153
+22.42%
$ 91,524 $ 5,682
Aug 28 $ 0.00128
+1.99%
$ 128,248 $ 7,491
Aug 21 $ 0.0011
+28.25%
$ 95,832 $ 4,419
Aug 14 $ 0.000997
+20.24%
$ 85,785 $ 4,239
Aug 7 $ 0.00081
-12.66%
$ 82,830 $ 4,151
Jul 31 $ 0.0007
-38.55%
$ 70,037 $ 5,568
Jul 24 $ 0.00115
+69.10%
$ 114,935 $ 5,183
Jul 17 $ 0.000669
+15.52%
$ 66,920 $ 4,662
Jul 10 $ 0.000694
+41.56%
$ 69,396 $ 4,579
Jul 3 $ 0.0005
-5.58%
$ 50,019 $ 3,778
Jun 26 $ 0.00052
-21.27%
$ 51,986 $ 4,989
Jun 19 $ 0.00062
-80.14%
$ 72,043 $ 4,421
Jun 12 $ 0.00179
+44.05%
$ 312,125 $ 5,314
Jun 5 $ 0.00114
+90.16%
$ 125,388 $ 3,166
May 29 $ 0.00271
-10.36%
$ -- $ 8,456
May 22 $ 0.00187
-51.25%
$ 251,400 $ 9,136
May 15 $ 0.00516
-31.78%
$ 381,739 $ 24,125
May 8 $ 0.00992
-31.62%
$ 965,568 $ 39,795
May 1 $ 0.0148
-16.44%
$ 1.48 million $ 52,993
Apr 24 $ 0.0138
+25.48%
$ 1.39 million $ 35,332
Apr 17 $ 0.0104
+6.46%
$ 1.21 million $ 52,269
Apr 10 $ 0.00553
+21.22%
$ 989,341 $ 28,238
Apr 3 $ 0.00493
+35.92%
$ 492,940 $ 33,174
Mar 27 $ 0.00372
-47.42%
$ 372,442 $ 37,082
Mar 20 $ 0.00687
-12.24%
$ 726,652 $ 164,762
Mar 13 $ 0.00897
-33.97%
$ 781,836 $ 534,048
Mar 6 $ 0.0141
+16.12%
$ 1.41 million $ 422,084
Download