ARORA Historical Data

AROR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00106
+13.53%
$ 105,816 $ 860
Oct 18, 2023 $ 0.000942
-7.82%
$ 94,232 $ 1,021
Oct 17, 2023 $ 0.00102
-30.55%
$ 102,212 $ 2,053
Oct 16, 2023 $ 0.00146
+47.35%
$ 146,078 $ 1,517
Oct 15, 2023 $ 0.00168
+48.18%
$ 168,277 $ 535
Oct 14, 2023 $ 0.00114
-1.44%
$ 113,598 $ 917
Oct 13, 2023 $ 0.00116
+6.38%
$ 116,298 $ 923
Oct 12, 2023 $ 0.00113
-14.93%
$ 113,287 $ 902
Oct 11, 2023 $ 0.00135
-9.97%
$ 135,173 $ 1,004
Oct 10, 2023 $ 0.00154
-22.83%
$ 154,209 $ 895
Oct 9, 2023 $ 0.00196
+1.60%
$ 195,707 $ 943
Oct 8, 2023 $ 0.00119
-5.36%
$ 119,126 $ 1,240
Oct 7, 2023 $ 0.00131
-25.23%
$ 130,904 $ 1,426
Oct 6, 2023 $ 0.00175
-1.77%
$ 175,023 $ 1,367
Oct 5, 2023 $ 0.00183
+35.66%
$ 183,225 $ 1,328
Sep 27, 2023 $ 0.00256
+25.06%
$ -- $ 1,463
Sep 26, 2023 $ 0.00197
-39.09%
$ 196,885 $ 1,305
Sep 25, 2023 $ 0.00301
+141.22%
$ 301,306 $ 1,359
Sep 24, 2023 $ 0.00132
+10.30%
$ 131,979 $ 1,052
Sep 23, 2023 $ 0.00123
-1.35%
$ 122,672 $ 737
Sep 22, 2023 $ 0.00119
+12.36%
$ 119,265 $ 1,081
Sep 21, 2023 $ 0.00112
-11.78%
$ 112,165 $ 920
Sep 20, 2023 $ 0.00131
+47.08%
$ 131,065 $ 506
Sep 19, 2023 $ 0.000891
-1.27%
$ 89,097 $ 716
Sep 18, 2023 $ 0.000893
-9.61%
$ 89,266 $ 472
Sep 17, 2023 $ 0.000987
+12.23%
$ 98,664 $ 610
Sep 16, 2023 $ 0.000899
+0.61%
$ 89,918 $ 685
Sep 15, 2023 $ 0.000873
-4.28%
$ 87,328 $ 674
Sep 14, 2023 $ 0.000882
-2.18%
$ 88,222 $ 692
Sep 13, 2023 $ 0.000912
+10.85%
$ 91,188 $ 900
Sep 12, 2023 $ 0.000813
+5.07%
$ 81,255 $ 658
Sep 11, 2023 $ 0.000763
-20.17%
$ 76,291 $ 1,229
Sep 10, 2023 $ 0.000915
-39.44%
$ 91,524 $ 1,207
Sep 9, 2023 $ 0.00153
+20.48%
$ 153,281 $ 982
Sep 8, 2023 $ 0.00122
-16.53%
$ 122,183 $ 974
Sep 7, 2023 $ 0.00148
-41.22%
$ 148,345 $ 870
Sep 6, 2023 $ 0.00135
+39.05%
$ 135,275 $ 910
Sep 5, 2023 $ 0.00102
-18.81%
$ 102,327 $ 810
Sep 4, 2023 $ 0.00124
-0.89%
$ 124,097 $ 1,135
Sep 3, 2023 $ 0.00128
+10.90%
$ 128,248 $ 940
Sep 2, 2023 $ 0.00111
-50.95%
$ 110,542 $ 775
Sep 1, 2023 $ 0.00215
+33.34%
$ 214,761 $ 1,327
Aug 31, 2023 $ 0.00159
+27.87%
$ 159,118 $ 1,357
Aug 30, 2023 $ 0.00121
-3.83%
$ 121,435 $ 1,165
Aug 29, 2023 $ 0.00124
-5.49%
$ 124,268 $ 1,073
Aug 28, 2023 $ 0.00122
-2.62%
$ 122,442 $ 853
Aug 27, 2023 $ 0.000958
-5.08%
$ 95,832 $ 1,167
Aug 26, 2023 $ 0.0011
+19.33%
$ 110,009 $ 893
Aug 25, 2023 $ 0.000902
-1.36%
$ 90,197 $ 786
Aug 24, 2023 $ 0.000904
+6.26%
$ 90,444 $ 707