Remapped Protocol (Base) Historical Data

RMP
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0179
-0.23%
$ 1,789 $ 2,249
Feb 23, 12 AM $ 0.0179
-12.28%
$ 1,789 $ 2,517
Feb 22, 11 PM $ 0.0204
-0.16%
$ 2,044 $ 2,278
Feb 22, 10 PM $ 0.0204
-0.16%
$ 2,042 $ 2,164
Feb 22, 9 PM $ 0.0205
+0.09%
$ 2,050 $ 2,055
Feb 22, 8 PM $ 0.0204
-0.16%
$ 2,044 $ 1,941
Feb 22, 7 PM $ 0.0205
-0.15%
$ 2,052 $ 1,825
Feb 22, 6 PM $ 0.0205
+0.09%
$ 2,050 $ 1,717
Feb 22, 5 PM $ 0.0205
+0.09%
$ 2,053 $ 1,594
Feb 22, 4 PM $ 0.0205
+0.09%
$ 2,046 $ 1,480
Feb 22, 3 PM $ 0.0205
+0.09%
$ 2,049 $ 1,358
Feb 22, 2 PM $ 0.0204
+0.08%
$ 2,042 $ 1,245
Feb 22, 1 PM $ 0.0205
+0.09%
$ 2,046 $ 1,126
Feb 22, 12 PM $ 0.0204
+0.08%
$ 2,039 $ 1,002
Feb 22, 11 AM $ 0.0204
+0.34%
$ 2,042 $ 890
Feb 22, 10 AM $ 0.0204
+0.09%
$ 2,040 $ 762
Feb 22, 9 AM $ 0.0203
-0.16%
$ 2,034 $ 647
Feb 22, 8 AM $ 0.0203
+0.09%
$ 2,032 $ 536
Feb 22, 7 AM $ 0.0203
+0.00%
$ 2,035 $ 419
Feb 22, 6 AM $ 0.0203
+0.01%
$ 2,033 $ 294
Feb 22, 5 AM $ 0.0203
-0.21%
$ 2,028 $ 111
Feb 22, 4 AM $ 0.0203
-0.20%
$ 2,027 $ 69
Feb 21, 2 AM $ 0.0348
+0.00%
$ 3,480 $ 45
Feb 14, 12 PM $ 0.0309
+0.00%
$ 3,090 $ 856
Feb 14, 3 AM $ 0.028
-0.19%
$ 2,799 $ 756
Feb 14, 2 AM $ 0.028
+0.07%
$ 2,799 $ 2,664
Feb 14, 1 AM $ 0.028
-0.13%
$ 2,802 $ 2,543
Feb 14, 12 AM $ 0.028
+0.07%
$ 2,800 $ 2,431
Feb 13, 11 PM $ 0.028
+0.07%
$ 2,804 $ 2,311
Feb 13, 10 PM $ 0.028
+0.07%
$ 2,802 $ 2,192
Feb 13, 9 PM $ 0.028
+0.07%
$ 2,800 $ 2,069
Feb 13, 8 PM $ 0.0279
-0.13%
$ 2,792 $ 1,955
Feb 13, 7 PM $ 0.028
+0.07%
$ 2,790 $ 1,833
Feb 13, 6 PM $ 0.0279
+0.07%
$ 2,788 $ 1,719
Feb 13, 5 PM $ 0.0279
+1.81%
$ 2,792 $ 1,597
Feb 13, 4 AM $ 0.0161
+0.34%
$ 1,612 $ 243
Feb 13, 3 AM $ 0.0161
+1.48%
$ 1,611 $ 164
Feb 13, 2 AM $ 0.0158
-0.73%
$ 1,587 $ 38
Feb 12, 5 AM $ 0.0155
+0.00%
$ 1,547 $ 5
Feb 6, 3 PM $ 0.016
-0.44%
$ 1,601 $ 42
Feb 6, 2 PM $ 0.0161
-2.41%
$ 1,611 $ 21
Feb 5, 7 AM $ 0.0166
-0.88%
$ 1,657 $ 2,165
Feb 5, 6 AM $ 0.0166
+0.24%
$ 1,663 $ 1,979
Feb 5, 5 AM $ 0.0167
+0.22%
$ 1,668 $ 1,746
Feb 5, 4 AM $ 0.0165
-1.34%
$ 1,655 $ 1,529
Feb 5, 3 AM $ 0.0167
+2.66%
$ 1,673 $ 1,477
Feb 5, 2 AM $ 0.0162
+0.28%
$ 1,630 $ 2,492
Feb 5, 1 AM $ 0.0162
+0.42%
$ 1,625 $ 2,178
Feb 5, 12 AM $ 0.0161
-0.16%
$ 1,609 $ 1,898
Feb 4, 11 PM $ 0.0162
+0.25%
$ 1,612 $ 1,610
Download