Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00413
-62.00%
$ -- $ 13.6 million
Dec 4, 5 AM $ 0.011
+3.87%
$ -- $ 13.16 million
Dec 4, 4 AM $ 0.0108
-19.09%
$ -- $ 13.11 million
Dec 4, 3 AM $ 0.0133
+3.51%
$ -- $ 12.9 million
Dec 4, 2 AM $ 0.0127
+13.89%
$ -- $ 12.87 million
Dec 4, 1 AM $ 0.0111
+13.33%
$ -- $ 12.69 million
Dec 4, 12 AM $ 0.00971
+7.73%
$ -- $ 12.55 million
Dec 3, 11 PM $ 0.00853
+10.19%
$ -- $ 12.35 million
Dec 3, 10 PM $ 0.00783
+7.65%
$ -- $ 12.2 million
Dec 3, 9 PM $ 0.00741
-12.80%
$ -- $ 11.96 million
Dec 3, 8 PM $ 0.00863
+4.92%
$ -- $ 11.68 million
Dec 3, 7 PM $ 0.00809
+20.50%
$ -- $ 11.49 million
Dec 3, 6 PM $ 0.00662
+10.26%
$ -- $ 11.3 million
Dec 3, 5 PM $ 0.00568
-4.91%
$ -- $ 11.19 million
Dec 3, 4 PM $ 0.00607
-16.76%
$ -- $ 11.04 million
Dec 3, 3 PM $ 0.00729
+10.96%
$ -- $ 10.76 million
Dec 3, 2 PM $ 0.0066
+21.02%
$ -- $ 10.68 million
Dec 3, 1 PM $ 0.00555
+2.70%
$ -- $ 10.6 million
Dec 3, 12 PM $ 0.00538
+17.89%
$ -- $ 10.32 million
Dec 3, 11 AM $ 0.00458
+11.22%
$ -- $ 10.18 million
Dec 3, 10 AM $ 0.00398
+5.34%
$ -- $ 10.01 million
Dec 3, 9 AM $ 0.00359
+33.82%
$ -- $ 9.87 million
Download