VIRUSKING TOKEN Historical Data

VIRUSKING
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000114
+0.00%
$ -- $ 338
Today, at 4 PM $ 0.0000114
-6.95%
$ -- $ 338
Today, at 8 AM $ 0.0000124
+0.00%
$ -- $ 299
Today, at 7 AM $ 0.0000125
+0.00%
$ -- $ 458
Today, at 6 AM $ 0.0000124
+0.00%
$ -- $ 458
Today, at 5 AM $ 0.0000124
-0.03%
$ -- $ 448
Today, at 12 AM $ 0.0000129
+0.00%
$ -- $ 351
Yesterday, at 7 AM $ 0.0000147
-0.05%
$ -- $ 190
Yesterday, at 4 AM $ 0.0000145
+0.00%
$ -- $ 234
Yesterday, at 3 AM $ 0.0000145
+0.07%
$ -- $ 232
Yesterday, at 2 AM $ 0.0000145
+0.04%
$ -- $ 227
Jun 19, 7 PM $ 0.0000147
+0.00%
$ -- $ 175
Jun 19, 11 AM $ 0.0000143
-0.13%
$ -- $ 307
Jun 19, 10 AM $ 0.0000142
+0.00%
$ -- $ 239
Jun 19, 4 AM $ 0.000014
+0.00%
$ -- $ 416
Jun 18, 2 PM $ 0.0000143
+1.56%
$ -- $ 340
Jun 18, 1 PM $ 0.000014
+0.00%
$ -- $ 320
Jun 18, 6 AM $ 0.0000153
+0.00%
$ -- $ 85
Jun 18, 12 AM $ 0.0000161
+0.20%
$ -- $ 111
Jun 17, 8 PM $ 0.0000159
+0.23%
$ -- $ 112
Jun 17, 12 PM $ 0.0000161
-0.10%
$ -- $ 141
Jun 17, 10 AM $ 0.000016
+0.00%
$ -- $ 145
Jun 17, 4 AM $ 0.0000161
+0.38%
$ -- $ 122
Jun 17, 1 AM $ 0.000016
+2.18%
$ -- $ 97
Jun 17, 12 AM $ 0.0000157
+1.57%
$ -- $ 68
Jun 16, 3 AM $ 0.0000156
+0.00%
$ -- $ 561
Jun 16, 1 AM $ 0.0000156
+0.10%
$ -- $ 563
Jun 16, 12 AM $ 0.0000156
+0.06%
$ -- $ 560
Jun 15, 2 PM $ 0.0000161
-1.95%
$ -- $ 1,083
Jun 15, 1 PM $ 0.0000163
+4.02%
$ -- $ 901
Jun 15, 12 PM $ 0.0000153
+1.68%
$ -- $ 748
Jun 15, 11 AM $ 0.0000146
+0.00%
$ -- $ 634
Jun 15, 9 AM $ 0.0000144
+0.00%
$ -- $ 607
Jun 15, 7 AM $ 0.0000145
+0.00%
$ -- $ 611
Jun 15, 2 AM $ 0.0000145
+0.09%
$ -- $ 817
Jun 15, 1 AM $ 0.0000144
+0.00%
$ -- $ 854
Jun 15, 12 AM $ 0.0000143
+3.59%
$ -- $ 805
Jun 14, 4 PM $ 0.0000131
+13.29%
$ -- $ 629
Jun 14, 7 AM $ 0.0000119
+1.65%
$ -- $ 692
Jun 14, 2 AM $ 0.0000121
+0.00%
$ -- $ 545
Jun 13, 4 PM $ 0.0000117
+0.42%
$ -- $ 671
Jun 13, 3 PM $ 0.000011
+0.00%
$ -- $ 505
Jun 13, 2 PM $ 0.0000107
+0.00%
$ -- $ 443
Jun 13, 8 AM $ 0.0000114
+0.00%
$ -- $ 263
Jun 13, 7 AM $ 0.0000113
+2.07%
$ -- $ 253
Jun 13, 6 AM $ 0.0000111
+0.09%
$ -- $ 210
Jun 13, 12 AM $ 0.0000112
+0.04%
$ -- $ 203
Jun 12, 6 PM $ 0.0000115
+0.00%
$ -- $ 161
Jun 12, 6 AM $ 0.000012
-0.29%
$ -- $ 50
Jun 12, 5 AM $ 0.000012
-0.15%
$ -- $ 50
Download