VIRUSKING TOKEN Historical Data

VIRUSKING
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000181
+0.00%
$ -- $ 17,403
11:54 AM $ 0.0000181
+0.04%
$ -- $ 17,402
11:52 AM $ 0.0000181
+0.00%
$ -- $ 17,385
11:42 AM $ 0.0000184
+0.00%
$ -- $ 17,331
11:40 AM $ 0.0000184
+0.00%
$ -- $ 17,319
11:19 AM $ 0.0000183
+0.00%
$ -- $ 17,328
11:12 AM $ 0.0000183
+0.03%
$ -- $ 17,312
11:11 AM $ 0.0000183
+0.00%
$ -- $ 17,307
11:05 AM $ 0.000019
+0.00%
$ -- $ 17,199
11:02 AM $ 0.000019
-0.02%
$ -- $ 17,212
10:59 AM $ 0.0000188
+0.00%
$ -- $ 17,185
10:57 AM $ 0.0000192
+0.00%
$ -- $ 17,124
10:55 AM $ 0.0000192
+0.00%
$ -- $ 17,124
10:54 AM $ 0.0000192
+0.03%
$ -- $ 17,124
10:53 AM $ 0.0000192
-0.02%
$ -- $ 17,124
10:52 AM $ 0.0000192
-5.17%
$ -- $ 16,725
10:51 AM $ 0.0000202
-3.07%
$ -- $ 16,618
10:50 AM $ 0.0000209
+0.00%
$ -- $ 16,618
10:49 AM $ 0.0000209
-10.07%
$ -- $ 16,265
10:46 AM $ 0.0000234
+0.00%
$ -- $ 16,236
10:15 AM $ 0.0000232
+0.00%
$ -- $ 16,195
10:14 AM $ 0.0000231
+0.00%
$ -- $ 16,195
10:00 AM $ 0.0000231
+0.00%
$ -- $ 16,196
9:59 AM $ 0.0000231
+0.04%
$ -- $ 16,193
9:58 AM $ 0.0000231
+0.00%
$ -- $ 16,192
9:49 AM $ 0.0000244
+0.00%
$ -- $ 16,009
9:37 AM $ 0.0000247
+0.00%
$ -- $ 16,005
8:22 AM $ 0.0000246
+0.90%
$ -- $ 15,991
8:21 AM $ 0.0000242
+1.92%
$ -- $ 15,898
8:05 AM $ 0.0000236
+0.00%
$ -- $ 15,864
7:59 AM $ 0.0000234
+0.00%
$ -- $ 15,794
7:58 AM $ 0.0000233
+0.59%
$ -- $ 15,794
7:49 AM $ 0.0000231
-0.01%
$ -- $ 15,790
7:48 AM $ 0.0000231
+0.00%
$ -- $ 15,790
7:44 AM $ 0.0000238
+0.00%
$ -- $ 15,674
7:43 AM $ 0.0000238
+0.37%
$ -- $ 15,661
7:25 AM $ 0.000025
-0.07%
$ -- $ 15,454
7:21 AM $ 0.0000255
+0.00%
$ -- $ 15,390
7:11 AM $ 0.0000257
+0.00%
$ -- $ 15,381
6:38 AM $ 0.0000256
+0.85%
$ -- $ 15,372
6:37 AM $ 0.0000253
+0.00%
$ -- $ 15,369
6:35 AM $ 0.0000253
+0.00%
$ -- $ 15,368
6:34 AM $ 0.0000258
+0.00%
$ -- $ 15,315
6:12 AM $ 0.0000257
+0.00%
$ -- $ 15,307
5:53 AM $ 0.0000252
+0.00%
$ -- $ 15,228
5:46 AM $ 0.0000252
+0.00%
$ -- $ 15,223
5:25 AM $ 0.0000251
+0.00%
$ -- $ 15,211
5:18 AM $ 0.0000251
+0.22%
$ -- $ 15,197
5:17 AM $ 0.0000242
+0.83%
$ -- $ 14,846
5:16 AM $ 0.0000235
+3.67%
$ -- $ 14,846
Download