VIRUSKING TOKEN Historical Data

VIRUSKING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000121
+0.03%
$ -- $ 49
Jun 12, 1 AM $ 0.000012
-0.29%
$ -- $ 47
Jun 12, 12 AM $ 0.0000121
+0.06%
$ -- $ 42
Jun 11, 1 PM $ 0.000012
+0.34%
$ -- $ 43
Jun 11, 12 PM $ 0.000012
+0.00%
$ -- $ 27
Jun 11, 8 AM $ 0.0000121
-0.05%
$ -- $ 21
Jun 11, 7 AM $ 0.0000121
+0.15%
$ -- $ 8
Jun 11, 12 AM $ 0.0000119
+0.02%
$ -- $ 122
Jun 10, 9 AM $ 0.0000118
+0.01%
$ -- $ 119
Jun 10, 4 AM $ 0.0000122
-0.08%
$ -- $ 67
Jun 10, 3 AM $ 0.0000122
-0.44%
$ -- $ 66
Jun 10, 2 AM $ 0.0000122
+0.63%
$ -- $ 51
Jun 9, 1 AM $ 0.0000125
+0.29%
$ -- $ 214
Jun 9, 12 AM $ 0.0000124
+0.33%
$ -- $ 208
Jun 8, 11 AM $ 0.0000124
-0.08%
$ -- $ 210
Jun 8, 4 AM $ 0.0000125
+2.44%
$ -- $ 376
Jun 8, 2 AM $ 0.000012
-2.09%
$ -- $ 371
Jun 8, 12 AM $ 0.0000125
-0.08%
$ -- $ 358
Jun 7, 12 AM $ 0.0000128
+0.48%
$ -- $ 61
Jun 6, 2 AM $ 0.0000128
+0.17%
$ -- $ 55
Jun 6, 12 AM $ 0.0000127
+0.04%
$ -- $ 87
Jun 5, 7 AM $ 0.000013
+0.73%
$ -- $ 433
Jun 5, 2 AM $ 0.000013
+0.00%
$ -- $ 488
Jun 4, 3 PM $ 0.000014
-3.00%
$ -- $ 688
Jun 4, 3 AM $ 0.0000155
+0.00%
$ -- $ 369
Jun 4, 2 AM $ 0.0000167
+0.00%
$ -- $ 443
Jun 4, 1 AM $ 0.0000167
+0.33%
$ -- $ 449
Jun 4, 12 AM $ 0.0000169
+1.46%
$ -- $ 454
Jun 3, 4 PM $ 0.0000168
+0.00%
$ -- $ 515
Jun 3, 3 PM $ 0.0000168
-0.01%
$ -- $ 525
Jun 3, 11 AM $ 0.0000169
+0.11%
$ -- $ 552
Jun 3, 5 AM $ 0.000017
+0.15%
$ -- $ 813
Jun 3, 3 AM $ 0.000017
+0.00%
$ -- $ 800
Jun 3, 2 AM $ 0.0000186
-0.38%
$ -- $ 560
Jun 3, 1 AM $ 0.0000186
-0.49%
$ -- $ 756
Jun 3, 12 AM $ 0.0000187
+0.00%
$ -- $ 756
Jun 2, 10 AM $ 0.0000214
+0.00%
$ -- $ 487
Jun 2, 9 AM $ 0.0000211
+0.54%
$ -- $ 387
Jun 2, 5 AM $ 0.0000208
-2.34%
$ -- $ 344
Jun 2, 3 AM $ 0.0000212
+0.00%
$ -- $ 458
Jun 2, 2 AM $ 0.0000207
+3.88%
$ -- $ 356
Jun 2, 1 AM $ 0.0000199
+0.00%
$ -- $ 251
Jun 1, 4 AM $ 0.0000205
-3.11%
$ -- $ 443
Jun 1, 12 AM $ 0.0000206
-1.78%
$ -- $ 288
May 31, 10 AM $ 0.0000217
-0.99%
$ -- $ 338
May 31, 9 AM $ 0.0000219
-0.10%
$ -- $ 312
May 31, 1 AM $ 0.0000219
+0.00%
$ -- $ 425
May 31, 12 AM $ 0.0000217
+0.34%
$ -- $ 484
May 30, 3 PM $ 0.0000211
+0.00%
$ -- $ 421
May 30, 7 AM $ 0.0000216
+0.52%
$ -- $ 754