VIRUSKING TOKEN Historical Data

VIRUSKING Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000214
+0.54%
$ -- $ 748
May 30, 4 AM $ 0.000021
-4.54%
$ -- $ 733
May 30, 1 AM $ 0.0000216
+0.44%
$ -- $ 580
May 30, 12 AM $ 0.0000212
+2.07%
$ -- $ 665
May 29, 1 PM $ 0.0000205
-0.17%
$ -- $ 585
May 29, 12 PM $ 0.0000205
+0.21%
$ -- $ 636
May 29, 11 AM $ 0.0000201
+0.00%
$ -- $ 512
May 29, 9 AM $ 0.0000205
+0.06%
$ -- $ 740
May 29, 8 AM $ 0.0000205
-3.89%
$ -- $ 738
May 29, 4 AM $ 0.0000217
+0.00%
$ -- $ 457
May 29, 1 AM $ 0.0000218
-0.07%
$ -- $ 495
May 28, 12 PM $ 0.0000221
+0.00%
$ -- $ 412
May 28, 11 AM $ 0.0000221
-6.43%
$ -- $ 414
May 28, 10 AM $ 0.0000236
-0.01%
$ -- $ 194
May 28, 9 AM $ 0.0000236
+0.00%
$ -- $ 193
May 28, 7 AM $ 0.0000236
+0.16%
$ -- $ 318
May 28, 4 AM $ 0.0000238
+0.15%
$ -- $ 509
May 28, 3 AM $ 0.0000238
-0.63%
$ -- $ 482
May 28, 12 AM $ 0.0000239
+0.56%
$ -- $ 501
May 27, 1 PM $ 0.0000244
-1.44%
$ -- $ 544
May 27, 12 PM $ 0.0000247
-0.01%
$ -- $ 496
May 27, 11 AM $ 0.0000246
+0.00%
$ -- $ 493
May 27, 8 AM $ 0.0000238
+0.00%
$ -- $ 383
May 27, 7 AM $ 0.0000238
+0.00%
$ -- $ 426
May 27, 6 AM $ 0.0000241
+0.00%
$ -- $ 389
May 27, 5 AM $ 0.0000237
+3.14%
$ -- $ 324
May 27, 1 AM $ 0.0000233
+0.35%
$ -- $ 898
May 27, 12 AM $ 0.0000232
+0.10%
$ -- $ 1,540
May 26, 4 PM $ 0.0000236
+0.00%
$ -- $ 1,575
May 26, 12 PM $ 0.000024
+0.00%
$ -- $ 1,587
May 26, 9 AM $ 0.0000239
+0.00%
$ -- $ 1,566
May 26, 8 AM $ 0.0000239
+0.12%
$ -- $ 1,783
May 26, 7 AM $ 0.0000241
-0.65%
$ -- $ 1,765
May 26, 6 AM $ 0.0000242
+0.00%
$ -- $ 1,746
May 26, 5 AM $ 0.0000242
+15.34%
$ -- $ 1,745
May 26, 4 AM $ 0.0000221
-0.33%
$ -- $ 1,398
May 26, 3 AM $ 0.0000222
-0.03%
$ -- $ 1,381
May 26, 12 AM $ 0.0000223
-11.51%
$ -- $ 1,435
May 25, 10 PM $ 0.000025
+1.27%
$ -- $ 782
May 25, 2 PM $ 0.0000249
+0.00%
$ -- $ 840
May 25, 9 AM $ 0.000025
+0.00%
$ -- $ 1,051
May 25, 8 AM $ 0.0000256
-3.31%
$ -- $ 966
May 25, 7 AM $ 0.0000264
+0.00%
$ -- $ 940
May 25, 6 AM $ 0.0000265
+0.00%
$ -- $ 1,497
May 25, 5 AM $ 0.0000265
-4.47%
$ -- $ 1,486
May 25, 2 AM $ 0.0000278
+0.47%
$ -- $ 1,893
May 25, 12 AM $ 0.0000279
+0.14%
$ -- $ 1,869
May 24, 7 PM $ 0.0000279
+0.00%
$ -- $ 1,838
May 24, 4 PM $ 0.0000279
-0.69%
$ -- $ 1,838
May 24, 3 PM $ 0.0000278
+0.00%
$ -- $ 1,786