VIRUSKING TOKEN Historical Data

VIRUSKING Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000282
-3.19%
$ -- $ 1,810
May 24, 1 PM $ 0.0000292
+0.00%
$ -- $ 1,732
May 24, 12 PM $ 0.0000294
+0.00%
$ -- $ 2,201
May 24, 8 AM $ 0.0000303
+0.07%
$ -- $ 2,702
May 24, 7 AM $ 0.0000303
-2.29%
$ -- $ 2,954
May 24, 6 AM $ 0.000031
+11.29%
$ -- $ 2,966
May 24, 5 AM $ 0.0000275
+0.00%
$ -- $ 2,729
May 24, 4 AM $ 0.0000268
+8.36%
$ -- $ 2,262
May 24, 3 AM $ 0.0000241
+0.13%
$ -- $ 2,474
May 24, 1 AM $ 0.0000242
+0.00%
$ -- $ 2,257
May 23, 2 PM $ 0.0000239
+1.43%
$ -- $ 2,880
May 23, 1 PM $ 0.0000234
+13.48%
$ -- $ 2,774
May 23, 11 AM $ 0.0000202
-0.52%
$ -- $ 2,888
May 23, 10 AM $ 0.0000212
-5.82%
$ -- $ 2,613
May 23, 8 AM $ 0.000023
-3.72%
$ -- $ 2,329
May 23, 7 AM $ 0.0000247
-4.92%
$ -- $ 2,046
May 23, 6 AM $ 0.0000265
-4.65%
$ -- $ 1,970
May 23, 5 AM $ 0.0000278
-1.61%
$ -- $ 1,817
May 23, 4 AM $ 0.0000281
+0.49%
$ -- $ 1,711
May 23, 3 AM $ 0.0000284
-2.75%
$ -- $ 1,709
May 23, 2 AM $ 0.0000291
+0.07%
$ -- $ 1,623
May 23, 12 AM $ 0.000029
+0.33%
$ -- $ 1,911
May 22, 2 PM $ 0.0000314
+0.00%
$ -- $ 2,642
May 22, 1 PM $ 0.0000314
+3.58%
$ -- $ 2,665
May 22, 12 PM $ 0.00003
+0.00%
$ -- $ 2,032
May 22, 11 AM $ 0.0000296
+0.00%
$ -- $ 2,014
May 22, 6 AM $ 0.0000296
+0.00%
$ -- $ 2,306
May 22, 5 AM $ 0.0000296
+0.00%
$ -- $ 2,344
May 22, 4 AM $ 0.0000303
+1.11%
$ -- $ 2,490
May 22, 3 AM $ 0.0000299
-2.44%
$ -- $ 2,395
May 22, 2 AM $ 0.0000304
+0.40%
$ -- $ 2,632
May 22, 1 AM $ 0.0000298
+4.85%
$ -- $ 2,478
May 22, 12 AM $ 0.0000282
-0.40%
$ -- $ 2,807
May 21, 11 PM $ 0.0000282
-0.82%
$ -- $ 2,874
May 21, 7 PM $ 0.0000303
-2.75%
$ -- $ 3,400
May 21, 4 PM $ 0.000033
+0.00%
$ -- $ 3,411
May 21, 3 PM $ 0.0000327
+4.39%
$ -- $ 3,392
May 21, 2 PM $ 0.0000318
-2.45%
$ -- $ 3,118
May 21, 1 PM $ 0.0000322
+0.00%
$ -- $ 2,995
May 21, 11 AM $ 0.0000316
-5.36%
$ -- $ 3,178
May 21, 10 AM $ 0.0000343
-0.19%
$ -- $ 2,829
May 21, 7 AM $ 0.0000345
-0.67%
$ -- $ 3,316
May 21, 6 AM $ 0.0000343
+0.00%
$ -- $ 3,651
May 21, 5 AM $ 0.0000344
+4.15%
$ -- $ 3,828
May 21, 4 AM $ 0.000033
+3.52%
$ -- $ 3,992
May 21, 3 AM $ 0.000031
+0.82%
$ -- $ 4,227
May 21, 2 AM $ 0.0000315
+1.30%
$ -- $ 4,141
May 21, 1 AM $ 0.0000311
-10.57%
$ -- $ 4,273
May 21, 12 AM $ 0.0000352
+4.13%
$ -- $ 3,872
May 20, 11 PM $ 0.0000334
+7.33%
$ -- $ 3,609