VIRUSKING TOKEN Historical Data

VIRUSKING Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000311
+10.38%
$ -- $ 3,309
May 20, 7 PM $ 0.000029
+0.00%
$ -- $ 2,852
May 20, 6 PM $ 0.0000294
+3.02%
$ -- $ 2,829
May 20, 5 PM $ 0.0000281
-0.46%
$ -- $ 2,675
May 20, 4 PM $ 0.0000278
+0.23%
$ -- $ 2,539
May 20, 3 PM $ 0.0000277
+0.27%
$ -- $ 2,540
May 20, 2 PM $ 0.0000278
+0.00%
$ -- $ 2,552
May 20, 1 PM $ 0.0000277
+3.68%
$ -- $ 2,780
May 20, 12 PM $ 0.0000271
+0.00%
$ -- $ 2,533
May 20, 10 AM $ 0.0000272
+0.23%
$ -- $ 2,495
May 20, 8 AM $ 0.000028
-2.87%
$ -- $ 2,530
May 20, 7 AM $ 0.0000296
-2.20%
$ -- $ 2,201
May 20, 6 AM $ 0.0000298
+6.56%
$ -- $ 2,169
May 20, 5 AM $ 0.0000279
+9.56%
$ -- $ 2,103
May 20, 4 AM $ 0.0000238
+3.74%
$ -- $ 1,369
May 20, 3 AM $ 0.0000237
+0.00%
$ -- $ 1,130
May 20, 2 AM $ 0.0000234
+5.41%
$ -- $ 1,142
May 20, 1 AM $ 0.0000218
+0.83%
$ -- $ 1,111
May 20, 12 AM $ 0.0000215
+2.69%
$ -- $ 1,102
May 19, 11 PM $ 0.0000209
+0.00%
$ -- $ 1,378
May 19, 7 PM $ 0.0000208
+0.37%
$ -- $ 1,584
May 19, 6 PM $ 0.0000208
-0.02%
$ -- $ 1,578
May 19, 4 PM $ 0.0000212
+1.00%
$ -- $ 2,345
May 19, 3 PM $ 0.0000206
-4.71%
$ -- $ 2,430
May 19, 2 PM $ 0.0000216
-4.47%
$ -- $ 2,402
May 19, 1 PM $ 0.0000226
+2.17%
$ -- $ 2,216
May 19, 12 PM $ 0.0000221
+2.09%
$ -- $ 2,252
May 19, 11 AM $ 0.0000218
+0.00%
$ -- $ 2,357
May 19, 10 AM $ 0.0000225
+0.00%
$ -- $ 2,361
May 19, 9 AM $ 0.0000231
+0.00%
$ -- $ 2,347
May 19, 8 AM $ 0.0000231
+0.90%
$ -- $ 2,429
May 19, 7 AM $ 0.0000229
-1.91%
$ -- $ 2,675
May 19, 6 AM $ 0.0000235
-4.03%
$ -- $ 2,586
May 19, 5 AM $ 0.0000243
-1.34%
$ -- $ 2,504
May 19, 4 AM $ 0.0000242
+0.42%
$ -- $ 2,488
May 19, 3 AM $ 0.0000242
-0.32%
$ -- $ 2,465
May 19, 2 AM $ 0.000024
+2.74%
$ -- $ 2,563
May 19, 1 AM $ 0.0000233
-5.67%
$ -- $ 2,709
May 19, 12 AM $ 0.0000246
+0.44%
$ -- $ 3,005
May 18, 11 PM $ 0.0000241
+8.47%
$ -- $ 2,796
May 18, 10 PM $ 0.0000234
+4.79%
$ -- $ 2,460
May 18, 5 PM $ 0.000022
+3.17%
$ -- $ 2,537
May 18, 4 PM $ 0.0000218
+10.15%
$ -- $ 2,021
May 18, 3 PM $ 0.0000194
+0.00%
$ -- $ 1,714
May 18, 1 PM $ 0.0000199
+1.73%
$ -- $ 2,184
May 18, 12 PM $ 0.0000193
+3.77%
$ -- $ 2,114
May 18, 11 AM $ 0.0000187
+0.00%
$ -- $ 1,939
May 18, 9 AM $ 0.000019
+0.00%
$ -- $ 2,266
May 18, 8 AM $ 0.0000192
-6.60%
$ -- $ 2,599
May 18, 7 AM $ 0.0000205
+0.00%
$ -- $ 2,401