VIRUSKING TOKEN Historical Data

VIRUSKING Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000211
-2.34%
$ -- $ 2,346
May 18, 5 AM $ 0.0000216
+0.00%
$ -- $ 2,616
May 18, 4 AM $ 0.0000215
+0.00%
$ -- $ 2,921
May 18, 3 AM $ 0.0000215
-1.44%
$ -- $ 3,121
May 18, 2 AM $ 0.0000216
+7.51%
$ -- $ 4,411
May 18, 1 AM $ 0.0000201
+4.90%
$ -- $ 4,485
May 18, 12 AM $ 0.0000191
-0.85%
$ -- $ 4,626
May 17, 11 PM $ 0.0000191
+0.00%
$ -- $ 5,351
May 17, 3 PM $ 0.0000187
+21.51%
$ -- $ 5,684
May 17, 2 PM $ 0.0000156
+0.00%
$ -- $ 4,784
May 17, 1 PM $ 0.0000156
-0.37%
$ -- $ 4,754
May 17, 10 AM $ 0.0000174
-7.43%
$ -- $ 5,835
May 17, 9 AM $ 0.0000187
+3.17%
$ -- $ 5,692
May 17, 7 AM $ 0.000017
-0.63%
$ -- $ 5,678
May 17, 6 AM $ 0.0000174
+6.06%
$ -- $ 5,736
May 17, 5 AM $ 0.0000154
-6.97%
$ -- $ 5,600
May 17, 4 AM $ 0.000017
+0.75%
$ -- $ 5,698
May 17, 3 AM $ 0.0000176
+3.25%
$ -- $ 7,409
May 17, 2 AM $ 0.000017
+1.61%
$ -- $ 5,670
May 17, 1 AM $ 0.0000179
-0.45%
$ -- $ 5,223
May 17, 12 AM $ 0.0000175
+28.91%
$ -- $ 5,954
May 16, 11 PM $ 0.0000131
+3.58%
$ -- $ 5,050
May 16, 4 PM $ 0.0000127
+0.00%
$ -- $ 5,690
May 16, 1 PM $ 0.0000134
+0.00%
$ -- $ 6,350
May 16, 12 PM $ 0.0000134
+1.45%
$ -- $ 6,907
May 16, 11 AM $ 0.0000134
-12.95%
$ -- $ 7,479
May 16, 10 AM $ 0.0000153
-4.97%
$ -- $ 7,493
May 16, 9 AM $ 0.0000161
-12.80%
$ -- $ 7,276
May 16, 8 AM $ 0.0000184
-0.94%
$ -- $ 7,328
May 16, 7 AM $ 0.0000185
+1.69%
$ -- $ 7,288
May 16, 6 AM $ 0.000018
-1.98%
$ -- $ 7,111
May 16, 5 AM $ 0.0000179
-13.43%
$ -- $ 7,268
May 16, 4 AM $ 0.0000208
+35.41%
$ -- $ 6,622
May 16, 2 AM $ 0.0000142
+0.00%
$ -- $ 4,958
May 16, 1 AM $ 0.0000139
+7.02%
$ -- $ 5,015
May 16, 12 AM $ 0.0000129
+1.29%
$ -- $ 3,995
May 15, 6 PM $ 0.0000142
+3.54%
$ -- $ 3,624
May 15, 5 PM $ 0.0000144
+2.99%
$ -- $ 3,601
May 15, 4 PM $ 0.0000139
+0.13%
$ -- $ 3,083
May 15, 3 PM $ 0.0000132
-3.52%
$ -- $ 3,337
May 15, 2 PM $ 0.0000139
-0.51%
$ -- $ 3,258
May 15, 1 PM $ 0.0000146
+14.20%
$ -- $ 3,105
May 15, 12 PM $ 0.0000127
-14.93%
$ -- $ 2,101
May 15, 11 AM $ 0.0000145
+19.82%
$ -- $ 1,690
May 15, 10 AM $ 0.0000119
+2.41%
$ -- $ 1,234
May 15, 9 AM $ 0.0000107
+4.38%
$ -- $ 2,086
May 15, 5 AM $ 0.0000101
+0.00%
$ -- $ 3,902
May 15, 4 AM $ 0.00001
+0.00%
$ -- $ 4,823
May 15, 3 AM $ 0.0000101
+0.00%
$ -- $ 5,876
May 15, 2 AM $ 0.0000102
+2.02%
$ -- $ 5,892