VIRUSKING TOKEN Historical Data

VIRUSKING Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0₅994
-1.06%
$ -- $ 5,824
May 14, 4 PM $ 0.0₅992
+0.37%
$ -- $ 5,847
May 14, 3 PM $ 0.0000106
+4.40%
$ -- $ 5,671
May 14, 2 PM $ 0.0₅963
+0.00%
$ -- $ 5,628
May 14, 12 PM $ 0.0₅935
+0.00%
$ -- $ 5,382
May 14, 11 AM $ 0.0₅892
+4.40%
$ -- $ 5,282
May 14, 10 AM $ 0.0₅864
-31.87%
$ -- $ 5,032
May 14, 9 AM $ 0.0000126
+1.59%
$ -- $ 4,095
May 14, 8 AM $ 0.0000124
-5.45%
$ -- $ 3,913
May 14, 7 AM $ 0.0000124
-3.87%
$ -- $ 3,853
May 14, 6 AM $ 0.0000129
+10.17%
$ -- $ 3,443
May 14, 5 AM $ 0.0000116
+1.95%
$ -- $ 2,493
May 14, 4 AM $ 0.0000112
+31.79%
$ -- $ 1,320
May 14, 3 AM $ 0.0₅838
+26.16%
$ -- $ 799
May 14, 2 AM $ 0.0₅66
+0.48%
$ -- $ 402
May 14, 1 AM $ 0.0₅655
-4.03%
$ -- $ 397
May 14, 12 AM $ 0.0₅681
+0.06%
$ -- $ 288
May 13, 6 AM $ 0.0₅684
+0.95%
$ -- $ 565
May 13, 4 AM $ 0.0₅638
+6.15%
$ -- $ 502
May 13, 3 AM $ 0.0₅596
+0.00%
$ -- $ 393
May 13, 12 AM $ 0.0₅624
+0.00%
$ -- $ 712
May 12, 4 PM $ 0.0₅634
+0.00%
$ -- $ 987
May 12, 3 PM $ 0.0₅629
+0.00%
$ -- $ 974
May 12, 1 PM $ 0.0₅617
-2.06%
$ -- $ 945
May 12, 12 PM $ 0.0₅645
+0.00%
$ -- $ 879
May 12, 10 AM $ 0.0₅676
+0.00%
$ -- $ 812
May 12, 7 AM $ 0.0₅643
-2.05%
$ -- $ 736
May 12, 3 AM $ 0.0₅665
-7.31%
$ -- $ 641
May 12, 2 AM $ 0.0₅711
+1.39%
$ -- $ 421
May 12, 12 AM $ 0.0₅705
+0.00%
$ -- $ 418
May 11, 10 PM $ 0.0₅711
+1.21%
$ -- $ 385
May 11, 6 PM $ 0.0₅734
+0.00%
$ -- $ 295
May 11, 9 AM $ 0.0₅784
+0.00%
$ -- $ 569
May 11, 5 AM $ 0.0₅777
+0.00%
$ -- $ 626
May 11, 4 AM $ 0.0₅774
+0.00%
$ -- $ 630
May 11, 1 AM $ 0.0₅728
+0.00%
$ -- $ 539
May 10, 11 PM $ 0.0₅71
+0.00%
$ -- $ 598
May 10, 10 PM $ 0.0₅714
+3.42%
$ -- $ 587
May 10, 5 PM $ 0.0₅682
+0.00%
$ -- $ 656
May 10, 4 PM $ 0.0₅678
+17.35%
$ -- $ 647
May 10, 3 PM $ 0.0₅577
+2.29%
$ -- $ 346
May 10, 1 PM $ 0.0₅554
+0.00%
$ -- $ 324
May 9, 10 PM $ 0.0₅666
+0.00%
$ -- $ 559
May 9, 12 PM $ 0.0₅771
+0.00%
$ -- $ 1,044
May 9, 11 AM $ 0.0₅77
-13.03%
$ -- $ 986
May 9, 9 AM $ 0.0₅849
+0.00%
$ -- $ 1,232
May 9, 8 AM $ 0.0₅847
-3.17%
$ -- $ 1,212
May 9, 7 AM $ 0.0₅908
+2.74%
$ -- $ 1,225
May 9, 5 AM $ 0.0₅867
+0.00%
$ -- $ 1,161
May 9, 2 AM $ 0.0₅894
+4.33%
$ -- $ 1,204