VIRUSKING TOKEN Historical Data

VIRUSKING
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0000188
+0.00%
$ -- $ 17,915
2:04 PM $ 0.0000188
+0.00%
$ -- $ 17,914
2:03 PM $ 0.0000191
+0.00%
$ -- $ 17,914
1:39 PM $ 0.000019
+0.00%
$ -- $ 17,915
1:29 PM $ 0.000019
+0.36%
$ -- $ 17,862
1:19 PM $ 0.0000192
+0.00%
$ -- $ 17,823
1:15 PM $ 0.0000192
+0.00%
$ -- $ 17,816
1:13 PM $ 0.0000189
+0.00%
$ -- $ 17,777
1:10 PM $ 0.000019
+0.00%
$ -- $ 17,762
1:06 PM $ 0.0000187
+0.00%
$ -- $ 17,773
1:04 PM $ 0.0000185
+0.00%
$ -- $ 17,743
1:02 PM $ 0.000018
+0.00%
$ -- $ 17,661
12:59 PM $ 0.000018
+0.00%
$ -- $ 17,649
12:58 PM $ 0.0000179
+0.00%
$ -- $ 17,649
12:53 PM $ 0.000018
-0.63%
$ -- $ 17,600
12:38 PM $ 0.0000181
+2.49%
$ -- $ 17,494
12:35 PM $ 0.0000182
+0.00%
$ -- $ 17,402
12:30 PM $ 0.0000181
+0.00%
$ -- $ 17,391
12:10 PM $ 0.0000181
+0.00%
$ -- $ 17,398
12:03 PM $ 0.0000181
+0.00%
$ -- $ 17,403
11:54 AM $ 0.0000181
+0.04%
$ -- $ 17,402
11:52 AM $ 0.0000181
+0.00%
$ -- $ 17,385
11:42 AM $ 0.0000184
+0.00%
$ -- $ 17,331
11:40 AM $ 0.0000184
+0.00%
$ -- $ 17,319
11:19 AM $ 0.0000183
+0.00%
$ -- $ 17,328
11:12 AM $ 0.0000183
+0.03%
$ -- $ 17,312
11:11 AM $ 0.0000183
+0.00%
$ -- $ 17,307
11:05 AM $ 0.000019
+0.00%
$ -- $ 17,199
11:02 AM $ 0.000019
-0.02%
$ -- $ 17,212
10:59 AM $ 0.0000188
+0.00%
$ -- $ 17,185
10:57 AM $ 0.0000192
+0.00%
$ -- $ 17,124
10:55 AM $ 0.0000192
+0.00%
$ -- $ 17,124
10:54 AM $ 0.0000192
+0.03%
$ -- $ 17,124
10:53 AM $ 0.0000192
-0.02%
$ -- $ 17,124
10:52 AM $ 0.0000192
-5.17%
$ -- $ 16,725
10:51 AM $ 0.0000202
-3.07%
$ -- $ 16,618
10:50 AM $ 0.0000209
+0.00%
$ -- $ 16,618
10:49 AM $ 0.0000209
-10.07%
$ -- $ 16,265
10:46 AM $ 0.0000234
+0.00%
$ -- $ 16,236
10:15 AM $ 0.0000232
+0.00%
$ -- $ 16,195
10:14 AM $ 0.0000231
+0.00%
$ -- $ 16,195
10:00 AM $ 0.0000231
+0.00%
$ -- $ 16,196
9:59 AM $ 0.0000231
+0.04%
$ -- $ 16,193
9:58 AM $ 0.0000231
+0.00%
$ -- $ 16,192
9:49 AM $ 0.0000244
+0.00%
$ -- $ 16,009
9:37 AM $ 0.0000247
+0.00%
$ -- $ 16,005
8:22 AM $ 0.0000246
+0.90%
$ -- $ 15,991
8:21 AM $ 0.0000242
+1.92%
$ -- $ 15,898
8:05 AM $ 0.0000236
+0.00%
$ -- $ 15,864
7:59 AM $ 0.0000234
+0.00%
$ -- $ 15,794
Download