Aliens Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000106
-1.07%
$-- $351
Aug 26, 2026 $0.0000108
-17.82%
$-- $1,237
Aug 25, 2026 $0.0000132
+19.00%
$-- $10,454
Aug 24, 2026 $0.0₅851
-11.03%
$-- $1,115
Aug 23, 2026 $0.0₅953
+1.21%
$-- $2,358
Aug 22, 2026 $0.0000103
-5.80%
$-- $1,656
Aug 21, 2026 $0.0000109
-2.93%
$-- $2,820
Aug 20, 2026 $0.0000132
+12.69%
$-- $6,676
Aug 19, 2026 $0.0000116
-64.85%
$-- $25,639
Aug 18, 2026 $0.0000319
-58.30%
$-- $469,446
Aug 17, 2026 $0.000076
-71.25%
$-- $800,235
Download