Aliens Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000106
+0.00%
$-- $351
Aug 27, 12 PM $0.0000106
+0.00%
$-- $347
Aug 27, 11 AM $0.0000106
-0.10%
$-- $343
Aug 27, 9 AM $0.0000107
+0.00%
$-- $728
Aug 27, 8 AM $0.0000107
+0.00%
$-- $756
Aug 27, 7 AM $0.0000107
+0.00%
$-- $752
Aug 27, 6 AM $0.0000107
+0.00%
$-- $746
Aug 27, 1 AM $0.0000107
+0.00%
$-- $961
Aug 26, 8 PM $0.0000108
-0.36%
$-- $1,237
Aug 26, 6 PM $0.0000112
+0.00%
$-- $1,148
Aug 26, 5 PM $0.0000112
+0.00%
$-- $1,830
Aug 26, 10 AM $0.0000118
+5.15%
$-- $1,885
Aug 26, 6 AM $0.0000122
+0.00%
$-- $1,789
Aug 26, 4 AM $0.0000123
+0.30%
$-- $1,880
Aug 26, 3 AM $0.0000123
-5.35%
$-- $9,946
Aug 26, 2 AM $0.000013
-0.29%
$-- $10,659
Aug 26, 1 AM $0.0000132
+0.00%
$-- $10,516
Aug 26, 12 AM $0.0000132
+0.00%
$-- $10,533
Aug 25, 9 PM $0.0000132
+3.24%
$-- $10,454
Aug 25, 8 PM $0.0000125
+0.00%
$-- $10,275
Aug 25, 6 PM $0.0000122
+4.69%
$-- $10,414
Aug 25, 5 PM $0.0000119
+0.00%
$-- $9,549
Aug 25, 4 PM $0.000012
+0.00%
$-- $9,555
Aug 25, 2 PM $0.0000119
+0.00%
$-- $9,408
Aug 25, 1 PM $0.0000119
-2.59%
$-- $9,408
Aug 25, 12 PM $0.0000123
+0.00%
$-- $9,377
Aug 25, 8 AM $0.0000123
-0.59%
$-- $9,356
Aug 25, 7 AM $0.0000122
-0.13%
$-- $9,402
Aug 25, 6 AM $0.000013
+0.29%
$-- $9,231
Aug 25, 5 AM $0.0000131
+0.84%
$-- $9,167
Aug 25, 4 AM $0.0000132
+5.88%
$-- $9,199
Aug 25, 3 AM $0.0000122
+9.32%
$-- $8,050
Aug 24, 11 PM $0.0₅851
+0.00%
$-- $1,115
Aug 24, 8 PM $0.0₅849
+0.02%
$-- $1,118
Aug 24, 6 PM $0.0₅824
+0.00%
$-- $1,037
Aug 24, 1 PM $0.0₅817
+0.00%
$-- $1,251
Aug 24, 10 AM $0.0₅817
+0.00%
$-- $2,098
Aug 24, 9 AM $0.0₅814
+0.00%
$-- $2,093
Aug 24, 8 AM $0.0₅813
-3.09%
$-- $2,363
Aug 24, 7 AM $0.0₅823
+0.00%
$-- $2,311
Aug 24, 4 AM $0.0₅827
+0.44%
$-- $2,459
Aug 24, 3 AM $0.0₅821
-16.62%
$-- $2,217
Aug 24, 2 AM $0.00001
+0.00%
$-- $1,601
Aug 24, 12 AM $0.0₅958
+0.13%
$-- $1,854
Aug 23, 9 PM $0.0₅953
+0.00%
$-- $2,358
Aug 23, 8 PM $0.0₅953
-0.09%
$-- $2,360
Aug 23, 7 PM $0.0₅953
+0.00%
$-- $2,377
Aug 23, 5 PM $0.0₅952
+0.40%
$-- $2,436
Aug 23, 4 PM $0.0₅948
-1.34%
$-- $2,397
Aug 23, 3 PM $0.0000101
+0.00%
$-- $2,305
Download