Aliens Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.0000101
+0.00%
$-- $2,269
Aug 23, 1 PM $0.0000102
+0.00%
$-- $2,214
Aug 23, 11 AM $0.0000104
+3.77%
$-- $2,059
Aug 23, 10 AM $0.0₅943
+0.95%
$-- $1,425
Aug 23, 8 AM $0.0₅932
-9.22%
$-- $1,204
Aug 23, 6 AM $0.0₅994
-0.04%
$-- $1,129
Aug 23, 5 AM $0.0₅993
+0.24%
$-- $2,036
Aug 23, 2 AM $0.0₅945
+0.00%
$-- $2,330
Aug 23, 1 AM $0.0₅941
-0.01%
$-- $2,329
Aug 22, 11 PM $0.0000103
+0.00%
$-- $1,656
Aug 22, 10 PM $0.0000122
+0.00%
$-- $1,648
Aug 22, 8 PM $0.0000124
+0.00%
$-- $1,673
Aug 22, 7 PM $0.0000124
-0.24%
$-- $1,676
Aug 22, 6 PM $0.0000124
+0.42%
$-- $1,720
Aug 22, 4 PM $0.0000121
+0.00%
$-- $1,930
Aug 22, 3 PM $0.000012
+0.00%
$-- $2,116
Aug 22, 1 PM $0.000012
+0.00%
$-- $2,220
Aug 22, 10 AM $0.000012
+0.00%
$-- $2,600
Aug 22, 9 AM $0.0000118
+0.00%
$-- $2,786
Aug 22, 8 AM $0.0000119
+0.00%
$-- $2,797
Aug 22, 7 AM $0.0000119
+0.00%
$-- $3,297
Aug 22, 6 AM $0.0000119
+12.75%
$-- $3,254
Aug 22, 5 AM $0.00001
+0.00%
$-- $2,399
Aug 22, 4 AM $0.0000101
+5.26%
$-- $2,287
Aug 22, 1 AM $0.0000107
-0.64%
$-- $2,247
Aug 22, 12 AM $0.0000108
-0.77%
$-- $2,324
Aug 21, 11 PM $0.0000109
-0.36%
$-- $2,820
Aug 21, 10 PM $0.000011
-0.41%
$-- $2,977
Aug 21, 7 PM $0.0000111
-0.20%
$-- $3,378
Aug 21, 6 PM $0.0000111
+0.00%
$-- $3,526
Aug 21, 5 PM $0.0000113
+0.00%
$-- $3,791
Aug 21, 4 PM $0.0000115
+0.00%
$-- $3,510
Aug 21, 3 PM $0.0000121
+2.42%
$-- $3,505
Aug 21, 2 PM $0.0000112
-1.58%
$-- $3,259
Aug 21, 1 PM $0.0000113
-0.37%
$-- $3,230
Aug 21, 12 PM $0.0000116
+0.57%
$-- $3,374
Aug 21, 10 AM $0.0000118
-7.53%
$-- $4,528
Aug 21, 9 AM $0.0000125
+8.19%
$-- $4,338
Aug 21, 8 AM $0.0000116
+7.22%
$-- $4,701
Aug 21, 6 AM $0.000012
+0.77%
$-- $5,319
Aug 21, 5 AM $0.0000119
+0.00%
$-- $6,351
Aug 21, 4 AM $0.0000118
+0.00%
$-- $6,698
Aug 21, 3 AM $0.0000116
-0.19%
$-- $6,793
Aug 21, 2 AM $0.0000116
+2.29%
$-- $7,049
Aug 21, 1 AM $0.0000112
-0.32%
$-- $6,948
Aug 21, 12 AM $0.0000112
+0.00%
$-- $7,293
Aug 20, 11 PM $0.0000132
-4.93%
$-- $6,676
Aug 20, 9 PM $0.0000138
+0.00%
$-- $6,897
Aug 20, 8 PM $0.0000139
-0.14%
$-- $6,704
Aug 20, 7 PM $0.0000139
+3.03%
$-- $6,747