Aliens Historical Data

Aliens Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0000129
-9.34%
$-- $6,491
Aug 20, 5 PM $0.0000141
-0.37%
$-- $7,322
Aug 20, 4 PM $0.0000141
+0.00%
$-- $7,883
Aug 20, 3 PM $0.000014
-1.19%
$-- $7,965
Aug 20, 2 PM $0.0000143
-0.75%
$-- $9,036
Aug 20, 1 PM $0.000015
-3.17%
$-- $12,820
Aug 20, 12 PM $0.0000155
+0.00%
$-- $14,615
Aug 20, 11 AM $0.0000156
+15.14%
$-- $14,517
Aug 20, 10 AM $0.0000133
-1.56%
$-- $14,189
Aug 20, 9 AM $0.0000135
-6.26%
$-- $15,048
Aug 20, 8 AM $0.0000145
-15.92%
$-- $15,815
Aug 20, 7 AM $0.0000175
+8.72%
$-- $16,532
Aug 20, 6 AM $0.0000161
-5.25%
$-- $17,360
Aug 20, 5 AM $0.0000167
+22.53%
$-- $18,060
Aug 20, 4 AM $0.0000138
-2.75%
$-- $17,352
Aug 20, 3 AM $0.0000141
+0.00%
$-- $21,606
Aug 20, 2 AM $0.0000141
+2.66%
$-- $21,743
Aug 20, 1 AM $0.0000135
+14.01%
$-- $22,321
Aug 20, 12 AM $0.0000118
+0.41%
$-- $22,694
Aug 19, 11 PM $0.0000116
+5.47%
$-- $25,639
Aug 19, 10 PM $0.000011
+1.11%
$-- $28,587
Aug 19, 9 PM $0.000011
+0.59%
$-- $30,369
Aug 19, 8 PM $0.0000109
+1.11%
$-- $32,999
Aug 19, 7 PM $0.0000106
+4.56%
$-- $34,824
Aug 19, 6 PM $0.0000101
-16.37%
$-- $40,783
Aug 19, 5 PM $0.000012
-8.79%
$-- $43,423
Aug 19, 4 PM $0.000013
+13.72%
$-- $48,438
Aug 19, 3 PM $0.0000114
+3.36%
$-- $57,353
Aug 19, 2 PM $0.0000111
-29.67%
$-- $66,101
Aug 19, 1 PM $0.0000153
+4.66%
$-- $74,561
Aug 19, 12 PM $0.0000158
-17.36%
$-- $98,555
Aug 19, 11 AM $0.0000191
-11.66%
$-- $143,986
Aug 19, 10 AM $0.000022
-6.15%
$-- $239,740
Aug 19, 9 AM $0.0000235
-11.64%
$-- $280,200
Aug 19, 8 AM $0.0000276
+18.97%
$-- $311,921
Aug 19, 7 AM $0.000023
+0.99%
$-- $341,602
Aug 19, 6 AM $0.000022
-28.91%
$-- $341,012
Aug 19, 5 AM $0.0000319
-7.27%
$-- $339,844
Aug 19, 4 AM $0.0000343
-7.68%
$-- $346,464
Aug 19, 3 AM $0.0000372
+5.38%
$-- $347,744
Aug 19, 2 AM $0.0000353
+2.89%
$-- $355,578
Aug 19, 1 AM $0.0000341
-1.40%
$-- $375,662
Aug 19, 12 AM $0.0000343
+4.09%
$-- $390,607
Aug 18, 11 PM $0.0000319
-3.67%
$-- $469,446
Aug 18, 10 PM $0.0000329
-8.11%
$-- $569,740
Aug 18, 9 PM $0.0000365
+6.56%
$-- $1.25 million
Aug 18, 8 PM $0.0000336
-3.41%
$-- $1.25 million
Aug 18, 7 PM $0.0000348
-23.52%
$-- $1.25 million
Aug 18, 6 PM $0.0000443
-4.75%
$-- $1.24 million
Aug 18, 5 PM $0.0000469
+35.20%
$-- $1.25 million