Aliens Historical Data

Aliens Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0000339
-40.35%
$-- $1.25 million
Aug 18, 3 PM $0.0000586
-7.38%
$-- $1.23 million
Aug 18, 2 PM $0.0000634
+15.66%
$-- $1.19 million
Aug 18, 1 PM $0.0000545
-34.82%
$-- $1.18 million
Aug 18, 12 PM $0.0000864
-46.33%
$-- $1.17 million
Aug 18, 11 AM $0.00016
-25.77%
$-- $1.13 million
Aug 18, 10 AM $0.000216
+98.78%
$-- $1.03 million
Aug 18, 9 AM $0.000111
+28.85%
$-- $991,698
Aug 18, 8 AM $0.0000879
+64.75%
$-- $961,468
Aug 18, 7 AM $0.0000534
+23.31%
$-- $931,373
Aug 18, 6 AM $0.000043
+15.87%
$-- $932,240
Aug 18, 5 AM $0.0000371
+11.39%
$-- $925,635
Aug 18, 4 AM $0.0000339
-7.89%
$-- $922,383
Aug 18, 3 AM $0.0000369
-28.54%
$-- $918,453
Aug 18, 2 AM $0.0000516
+11.31%
$-- $907,493
Aug 18, 1 AM $0.0000456
-46.40%
$-- $889,930
Aug 18, 12 AM $0.0000853
+11.61%
$-- $880,770
Aug 17, 11 PM $0.000076
-4.69%
$-- $800,235
Aug 17, 10 PM $0.00008
-69.77%
$-- $692,727
Download