Titans Historical Data

Titans
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000729
+0.00%
$ 4,375 $ 2
Yesterday, at 4 PM $ 0.000729
+0.00%
$ 4,375 $ 2
Yesterday, at 1 PM $ 0.00073
+0.00%
$ 4,380 $ 1
Yesterday, at 7 AM $ 0.000731
+0.00%
$ 4,384 $ 1
Jul 22, 1 PM $ 0.000731
+0.00%
$ 4,387 $ 2
Jul 22, 6 AM $ 0.000732
+0.00%
$ 4,391 $ 3
Jul 21, 2 PM $ 0.000736
+0.00%
$ 4,417 $ 5
Jul 21, 1 PM $ 0.000736
+0.00%
$ 4,414 $ 4
Jul 21, 12 PM $ 0.000735
+0.00%
$ 4,413 $ 4
Jul 21, 10 AM $ 0.000735
+0.00%
$ 4,410 $ 5
Jul 21, 7 AM $ 0.000735
+0.05%
$ 4,407 $ 5
Jul 21, 6 AM $ 0.000734
+0.06%
$ 4,403 $ 4
Jul 21, 5 AM $ 0.000733
+0.00%
$ 4,400 $ 4
Jul 20, 3 PM $ 0.000733
+0.00%
$ 4,398 $ 3
Jul 20, 11 AM $ 0.000732
+0.09%
$ 4,390 $ 2
Jul 20, 6 AM $ 0.000727
+0.00%
$ 4,361 $ 0
Jul 19, 2 AM $ 0.000731
+0.00%
$ 4,388 $ 2
Jul 18, 10 PM $ 0.000731
+0.00%
$ 4,386 $ 1
Jul 18, 8 PM $ 0.000731
+0.03%
$ 4,384 $ 1
Jul 18, 7 PM $ 0.00073
+0.00%
$ 4,382 $ 1
Jul 18, 5 PM $ 0.00073
+0.00%
$ 4,379 $ 1
Jul 17, 6 PM $ 0.00073
+0.00%
$ 4,377 $ 7
Jul 17, 5 PM $ 0.000729
+0.11%
$ 4,375 $ 6
Jul 17, 4 PM $ 0.000728
+0.00%
$ 4,367 $ 5
Jul 17, 3 PM $ 0.000727
+0.00%
$ 4,363 $ 4
Jul 17, 1 PM $ 0.000724
+0.00%
$ 4,342 $ 4
Jul 17, 5 AM $ 0.000724
-0.20%
$ 4,345 $ 4
Jul 17, 2 AM $ 0.000726
+0.00%
$ 4,355 $ 3
Jul 17, 1 AM $ 0.000726
+0.00%
$ 4,358 $ 3
Jul 17, 12 AM $ 0.000727
+0.00%
$ 4,360 $ 3
Jul 16, 11 PM $ 0.000726
+0.00%
$ 4,357 $ 3
Jul 16, 2 PM $ 0.000731
+0.00%
$ 4,386 $ 2
Jul 16, 12 PM $ 0.000727
+0.00%
$ 4,363 $ 2
Jul 16, 7 AM $ 0.000727
-0.07%
$ 4,365 $ 2
Jul 16, 12 AM $ 0.000728
-0.08%
$ 4,370 $ 2
Jul 15, 1 PM $ 0.000733
+0.00%
$ 4,399 $ 4
Jul 15, 6 AM $ 0.000731
+0.00%
$ 4,388 $ 6
Jul 14, 10 PM $ 0.000731
+0.00%
$ 4,386 $ 6
Jul 14, 3 PM $ 0.00073
+0.20%
$ 4,382 $ 6
Jul 14, 2 PM $ 0.000728
+0.00%
$ 4,370 $ 4
Jul 14, 1 PM $ 0.000729
+0.00%
$ 4,374 $ 5
Jul 14, 12 PM $ 0.000728
+0.15%
$ 4,366 $ 3
Jul 14, 5 AM $ 0.000726
+0.00%
$ 4,354 $ 3
Jul 14, 4 AM $ 0.000726
+0.00%
$ 4,354 $ 2
Jul 13, 6 PM $ 0.000722
+0.00%
$ 4,332 $ 5
Jul 13, 1 PM $ 0.000723
+0.08%
$ 4,337 $ 4
Jul 13, 5 AM $ 0.000725
+0.00%
$ 4,351 $ 3
Jul 13, 4 AM $ 0.000723
+0.00%
$ -- $ 2
Jul 13, 3 AM $ 0.000723
+0.00%
$ 4,339 $ 1
Jul 13, 2 AM $ 0.000736
+0.00%
$ 4,415 $ 1
Download