Titans Historical Data

Titans
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000731
+0.83%
$ -- $ 25
Jul 6 $ 0.00073
+0.73%
$ -- $ 26
Jun 29 $ 0.000727
+1.50%
$ -- $ 12
Jun 22 $ 0.000714
-2.56%
$ 4,291 $ 33
Jun 15 $ 0.000729
-0.45%
$ 4,358 $ 9
Jun 8 $ 0.000725
+0.39%
$ 4,386 $ 5
Jun 1 $ 0.000721
-3.32%
$ -- $ 43
May 25 $ 0.000752
-1.28%
$ -- $ 5
May 18 $ 0.000757
-0.18%
$ -- $ 6
May 11 $ 0.000774
+5.16%
$ -- $ 9
May 4 $ 0.000783
-2.82%
$ 4,101 $ 1
Apr 27 $ 0.000809
+7.00%
$ -- $ 2
Apr 20 $ 0.000758
+0.36%
$ -- $ 7
Apr 13 $ 0.000761
+2.58%
$ 4,516 $ 28
Apr 6 $ 0.000747
+1.52%
$ -- $ 36
Mar 30 $ 0.000737
+0.16%
$ 4,417 $ 32
Mar 23 $ 0.000738
+0.71%
$ -- $ 35
Mar 16 $ 0.000737
-2.26%
$ 4,422 $ 19
Mar 9 $ 0.000744
+0.10%
$ -- $ 16
Download