Titans Historical Data

Titans Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000725
+0.00%
$ 4,352 $ 0
Jul 10, 10 AM $ 0.00073
+0.00%
$ 4,380 $ 4
Jul 10, 8 AM $ 0.000726
+0.00%
$ 4,358 $ 3
Jul 10, 4 AM $ 0.00073
+0.00%
$ 4,377 $ 4
Jul 10, 2 AM $ 0.000729
+0.00%
$ 4,375 $ 4
Jul 10, 1 AM $ 0.000728
+0.00%
$ 4,367 $ 2
Jul 9, 6 PM $ 0.000728
+0.00%
$ 4,368 $ 2
Jul 9, 3 PM $ 0.000727
+0.00%
$ 4,362 $ 2
Jul 9, 7 AM $ 0.000732
+0.00%
$ 4,392 $ 4
Jul 9, 6 AM $ 0.000718
+0.00%
$ 4,310 $ 3
Jul 8, 1 PM $ 0.000722
+0.00%
$ 4,331 $ 6
Jul 8, 9 AM $ 0.000721
+0.00%
$ 4,328 $ 5
Jul 8, 8 AM $ 0.000723
+0.00%
$ 4,338 $ 3
Jul 8, 5 AM $ 0.000723
+0.00%
$ 4,341 $ 3
Jul 8, 3 AM $ 0.000724
+0.00%
$ 4,341 $ 3
Jul 8, 1 AM $ 0.000724
+0.00%
$ 4,346 $ 4
Jul 7, 5 PM $ 0.000729
+0.00%
$ 4,375 $ 7
Jul 7, 3 PM $ 0.000729
+0.00%
$ 4,374 $ 9
Jul 7, 5 AM $ 0.000724
+0.00%
$ 4,344 $ 13
Jul 7, 3 AM $ 0.000725
+0.00%
$ 4,348 $ 12
Jul 7, 2 AM $ 0.000725
+0.00%
$ 4,348 $ 11
Jul 6, 9 PM $ 0.000729
+0.00%
$ 4,375 $ 10
Jul 6, 4 PM $ 0.000727
+0.00%
$ 4,363 $ 9
Jul 6, 3 PM $ 0.000728
+0.18%
$ 4,365 $ 7
Jul 6, 1 PM $ 0.000721
+0.00%
$ 4,325 $ 5
Jul 6, 12 PM $ 0.000721
-0.47%
$ 4,327 $ 4
Jul 4, 6 PM $ 0.000727
+0.00%
$ 4,364 $ 3
Jul 2, 1 PM $ 0.000723
+0.00%
$ 4,340 $ 11
Jul 2, 3 AM $ 0.00072
+0.00%
$ 4,322 $ 10
Jul 2, 12 AM $ 0.000717
-0.14%
$ 4,300 $ 9
Jul 1, 10 PM $ 0.000721
+0.00%
$ 4,327 $ 7
Jul 1, 2 PM $ 0.000717
+0.00%
$ 4,305 $ 4
Jul 1, 12 PM $ 0.000713
+0.00%
$ 4,280 $ 4
Jun 30, 1 PM $ 0.000714
+0.00%
$ 4,283 $ 8
Jun 30, 12 PM $ 0.000715
+0.00%
$ 4,288 $ 7
Jun 30, 3 AM $ 0.000716
+0.00%
$ 4,299 $ 7
Jun 29, 5 PM $ 0.000719
+0.00%
$ 4,315 $ 8
Jun 29, 2 PM $ 0.000715
+0.00%
$ 4,293 $ 7
Jun 29, 1 PM $ 0.000717
+0.00%
$ 4,300 $ 6
Jun 28, 10 PM $ 0.000715
+0.00%
$ 4,291 $ 2
Jun 28, 4 PM $ 0.000716
+0.00%
$ 4,298 $ 1
Jun 26, 1 PM $ 0.000714
+0.00%
$ 4,283 $ 16
Jun 26, 10 AM $ 0.000715
+0.00%
$ 4,290 $ 22
Jun 26, 7 AM $ 0.000714
+0.00%
$ -- $ 21
Jun 26, 3 AM $ 0.000718
+0.00%
$ 4,309 $ 21
Jun 26, 2 AM $ 0.000715
+0.00%
$ 4,288 $ 18
Jun 25, 3 PM $ 0.000716
+0.00%
$ 4,297 $ 25
Jun 25, 2 PM $ 0.000715
+0.17%
$ 4,291 $ 24
Jun 25, 1 PM $ 0.000716
-0.54%
$ 4,297 $ 18
Jun 25, 7 AM $ 0.000727
+0.00%
$ 4,365 $ 15