Titans Historical Data

Titans Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00072
+0.00%
$ 4,319 $ 8
Jun 24, 3 PM $ 0.00072
+0.13%
$ 4,322 $ 5
Jun 24, 1 PM $ 0.000725
+0.00%
$ 4,351 $ 2
Jun 24, 12 AM $ 0.000726
+0.00%
$ 4,357 $ 6
Jun 23, 1 PM $ 0.000723
+0.00%
$ 4,335 $ 9
Jun 23, 6 AM $ 0.000725
+0.00%
$ 4,353 $ 7
Jun 23, 5 AM $ 0.000726
+0.00%
$ 4,356 $ 6
Jun 22, 10 PM $ 0.000728
+0.00%
$ 4,366 $ 7
Jun 22, 5 PM $ 0.000728
+0.00%
$ 4,371 $ 7
Jun 22, 2 PM $ 0.000733
+0.00%
$ 4,395 $ 5
Jun 21, 10 PM $ 0.000726
+0.00%
$ 4,358 $ 1
Jun 21, 4 AM $ 0.00073
+0.00%
$ 4,380 $ 3
Jun 20, 3 PM $ 0.000729
+0.00%
$ 4,372 $ 2
Jun 18, 4 PM $ 0.000725
+0.00%
$ 4,349 $ 7
Jun 17, 8 PM $ 0.000728
+0.00%
$ 4,368 $ 7
Jun 17, 7 PM $ 0.00073
+0.00%
$ 4,377 $ 6
Jun 17, 4 PM $ 0.000733
+0.19%
$ 4,399 $ 5
Jun 17, 9 AM $ 0.00073
+0.00%
$ -- $ 3
Jun 17, 8 AM $ 0.000732
+0.00%
$ 4,389 $ 3
Jun 17, 7 AM $ 0.000731
+0.00%
$ 4,384 $ 3
Jun 16, 9 AM $ 0.000735
+0.00%
$ 4,412 $ 6
Jun 16, 2 AM $ 0.000732
+0.00%
$ 4,392 $ 6
Jun 14, 9 PM $ 0.000731
+0.00%
$ 4,386 $ 3
Jun 14, 6 PM $ 0.000727
+0.00%
$ 4,361 $ 1
Jun 11, 4 AM $ 0.000725
+0.00%
$ 4,348 $ 10
Jun 11, 1 AM $ 0.000723
+0.00%
$ 4,341 $ 9
Jun 10, 7 PM $ 0.000722
+0.00%
$ 4,330 $ 7
Jun 10, 6 PM $ 0.000722
+0.00%
$ 4,332 $ 7
Jun 9, 2 PM $ 0.000722
+0.00%
$ 4,332 $ 2
Jun 7, 1 PM $ 0.00072
+0.00%
$ 4,321 $ 6
Jun 5, 9 PM $ 0.000721
+0.00%
$ 4,324 $ 23
Jun 5, 8 PM $ 0.00072
+0.00%
$ 4,323 $ 21
Jun 5, 4 PM $ 0.000719
+0.00%
$ 4,312 $ 17
Jun 5, 2 PM $ 0.000721
+0.00%
$ 4,324 $ 13
Jun 5, 1 PM $ 0.000722
+0.00%
$ 4,334 $ 12
Jun 5, 7 AM $ 0.000722
-0.30%
$ 4,332 $ 15
Jun 5, 3 AM $ 0.000724
+0.00%
$ 4,345 $ 12
Jun 4, 1 PM $ 0.000727
+0.00%
$ 4,362 $ 26
Jun 4, 10 AM $ 0.000724
+0.00%
$ 4,342 $ 24
Jun 4, 4 AM $ 0.000728
+0.00%
$ -- $ 23
Jun 4, 3 AM $ 0.000726
+0.00%
$ 4,354 $ 23
Jun 4, 2 AM $ 0.000723
-0.16%
$ 4,340 $ 21
Jun 4, 1 AM $ 0.000727
+0.00%
$ 4,360 $ 14
Jun 4, 12 AM $ 0.000728
+0.00%
$ 4,371 $ 12
Jun 3, 11 PM $ 0.000727
-0.24%
$ 4,361 $ 11
Jun 2, 9 PM $ 0.000738
+0.00%
$ 4,428 $ 13
Jun 2, 3 PM $ 0.000736
+0.00%
$ 4,415 $ 10
Jun 2, 2 PM $ 0.000737
-0.06%
$ 4,423 $ 9
Jun 2, 1 PM $ 0.000737
-0.59%
$ 4,424 $ 8
Jun 2, 9 AM $ 0.000747
+0.00%
$ 4,479 $ 8