Titans Historical Data

Titans Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000743
+0.00%
$ 4,461 $ 7
Jun 1, 3 PM $ 0.000745
+0.00%
$ 4,472 $ 5
May 29, 5 PM $ 0.000752
+0.00%
$ 4,510 $ 3
May 28, 3 AM $ 0.000751
+0.00%
$ 4,507 $ 5
May 27, 11 PM $ 0.00075
+0.00%
$ 4,500 $ 3
May 27, 2 PM $ 0.000752
+0.00%
$ 4,511 $ 6
May 26, 3 PM $ 0.000757
+0.00%
$ 4,543 $ 3
May 26, 2 PM $ 0.00076
+0.00%
$ 4,559 $ 2
May 25, 9 AM $ 0.000761
+0.00%
$ 4,568 $ 2
May 23, 8 PM $ 0.000757
+0.00%
$ 4,545 $ 5
May 23, 7 AM $ 0.000754
+0.00%
$ 4,522 $ 5
May 23, 12 AM $ 0.000755
+0.00%
$ 4,532 $ 5
May 22, 7 PM $ 0.000759
+0.00%
$ 4,553 $ 3
May 15, 1 PM $ 0.000774
+0.00%
$ 4,641 $ 6
May 14, 4 PM $ 0.000771
+0.00%
$ 4,628 $ 4
May 14, 3 PM $ 0.000809
+0.00%
$ 4,852 $ 4
May 14, 2 PM $ 0.000804
+0.00%
$ 4,823 $ 4
May 13, 4 PM $ 0.000715
+0.00%
$ 4,293 $ 4
May 13, 3 PM $ 0.000713
+0.00%
$ 4,278 $ 4
May 11, 3 AM $ 0.000736
+0.00%
$ 4,414 $ 5
May 10, 11 PM $ 0.000683
+0.00%
$ 4,101 $ 3
May 7, 3 PM $ 0.000783
+0.00%
$ 4,698 $ 3
May 5, 3 AM $ 0.000806
+0.00%
$ 4,835 $ 6
May 1, 1 PM $ 0.000809
+0.00%
$ 4,856 $ 5
May 1, 12 PM $ 0.000809
+0.00%
$ 4,852 $ 4
Apr 28, 11 AM $ 0.000756
+0.00%
$ 4,538 $ 3
Apr 22, 3 AM $ 0.000758
+0.00%
$ 4,546 $ 3
Apr 20, 10 AM $ 0.000753
-0.22%
$ 4,520 $ 4
Apr 19, 10 PM $ 0.000753
+0.00%
$ 4,516 $ 3
Apr 19, 8 PM $ 0.000752
+0.00%
$ 4,515 $ 2
Apr 19, 7 AM $ 0.000754
+0.00%
$ 4,524 $ 5
Apr 17, 2 PM $ 0.000761
+0.00%
$ 4,567 $ 8
Apr 17, 1 PM $ 0.000758
+0.00%
$ 4,550 $ 6
Apr 17, 9 AM $ 0.000755
+0.00%
$ 4,532 $ 6
Apr 15, 7 PM $ 0.000753
+0.00%
$ 4,518 $ 2
Apr 15, 7 AM $ 0.000751
+0.00%
$ 4,506 $ 5
Apr 14, 2 PM $ 0.000753
+0.00%
$ 4,518 $ 10
Apr 14, 1 PM $ 0.000754
+0.00%
$ 4,527 $ 9
Apr 13, 11 PM $ 0.00075
+0.00%
$ 4,499 $ 8
Apr 13, 7 PM $ 0.000749
+0.00%
$ 4,493 $ 4
Apr 13, 2 PM $ 0.000745
+0.44%
$ 4,472 $ 1
Apr 12, 1 AM $ 0.000748
+0.00%
$ 4,489 $ 3
Apr 9, 11 PM $ 0.000747
+0.00%
$ 4,483 $ 5
Apr 8, 3 PM $ 0.000746
+0.00%
$ 4,475 $ 14
Apr 7, 11 PM $ 0.000743
+0.32%
$ 4,461 $ 10
Apr 7, 9 PM $ 0.000741
+0.00%
$ 4,444 $ 6
Apr 7, 8 PM $ 0.00074
+0.00%
$ 4,437 $ 5
Apr 7, 2 PM $ 0.000737
+0.00%
$ 4,423 $ 4
Apr 6, 11 PM $ 0.00074
+0.00%
$ 4,441 $ 6
Apr 6, 12 AM $ 0.000736
+0.00%
$ 4,416 $ 4