Titans Historical Data

Titans Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000736
+0.00%
$ 4,417 $ 2
Apr 1, 6 AM $ 0.000737
+0.00%
$ 4,424 $ 9
Mar 31, 5 PM $ 0.000734
+0.00%
$ 4,401 $ 12
Mar 31, 4 PM $ 0.000734
+0.00%
$ 4,402 $ 11
Mar 31, 2 PM $ 0.000735
+0.00%
$ 4,409 $ 9
Mar 31, 9 AM $ 0.000734
+0.00%
$ 4,402 $ 7
Mar 31, 1 AM $ 0.000735
+0.01%
$ 4,409 $ 7
Mar 30, 7 PM $ 0.000733
+0.00%
$ 4,397 $ 11
Mar 30, 5 AM $ 0.000736
+0.00%
$ 4,417 $ 8
Mar 27, 11 AM $ 0.000738
+0.00%
$ 4,427 $ 7
Mar 26, 6 PM $ 0.000739
+0.00%
$ 4,431 $ 10
Mar 24, 5 PM $ 0.000739
+0.00%
$ 4,433 $ 3
Mar 24, 2 PM $ 0.000741
+0.00%
$ 4,446 $ 4
Mar 23, 2 PM $ 0.000744
+0.00%
$ 4,461 $ 14
Mar 23, 1 PM $ 0.000743
+0.07%
$ 4,461 $ 13
Mar 23, 12 PM $ 0.000742
+0.55%
$ 4,455 $ 12
Mar 23, 11 AM $ 0.000733
+0.00%
$ 4,396 $ 8
Mar 22, 9 PM $ 0.000737
+0.00%
$ 4,422 $ 5
Mar 19, 7 PM $ 0.000742
+0.00%
$ 4,452 $ 7
Mar 18, 2 PM $ 0.000744
+0.00%
$ 4,467 $ 5
Mar 16, 10 PM $ 0.000754
+0.00%
$ 4,524 $ 2
Mar 13, 10 PM $ 0.000744
+0.00%
$ 4,463 $ 16
Mar 13, 4 PM $ 0.000747
+0.00%
$ 4,483 $ 13
Mar 13, 1 PM $ 0.000748
+0.00%
$ 4,489 $ 10
Mar 13, 12 AM $ 0.000743
+0.00%
$ 4,459 $ 5
Download