Titans Historical Data

Titans
Download
Date Close Price change Market cap Trading volume
Today $ 0.000729
+0.00%
$ 4,375 $ 2
Yesterday $ 0.000731
-0.10%
$ -- $ 2
Jul 21, 2026 $ 0.000736
+0.38%
$ -- $ 5
Jul 20, 2026 $ 0.000733
+0.86%
$ -- $ 3
Jul 19, 2026 $ 0.000731
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.000731
+0.16%
$ 4,386 $ 1
Jul 17, 2026 $ 0.00073
+0.40%
$ 4,377 $ 7
Jul 16, 2026 $ 0.000726
-0.37%
$ 4,357 $ 3
Jul 15, 2026 $ 0.000733
+0.26%
$ -- $ 4
Jul 14, 2026 $ 0.000731
+0.74%
$ 4,386 $ 6
Jul 13, 2026 $ 0.000722
-0.45%
$ 4,332 $ 5
Jul 10, 2026 $ 0.00073
+0.30%
$ -- $ 4
Jul 9, 2026 $ 0.000728
+1.34%
$ 4,368 $ 2
Jul 8, 2026 $ 0.000722
-0.36%
$ -- $ 6
Jul 7, 2026 $ 0.000729
+0.61%
$ -- $ 7
Jul 6, 2026 $ 0.000729
+0.63%
$ 4,375 $ 10
Jul 4, 2026 $ 0.000727
+0.00%
$ 4,364 $ 3
Jul 2, 2026 $ 0.000723
+0.78%
$ -- $ 11
Jul 1, 2026 $ 0.000721
+1.10%
$ 4,327 $ 7
Jun 30, 2026 $ 0.000714
-0.35%
$ -- $ 8
Jun 29, 2026 $ 0.000719
+0.34%
$ -- $ 8
Jun 28, 2026 $ 0.000715
-0.15%
$ 4,291 $ 2
Jun 26, 2026 $ 0.000714
-0.11%
$ -- $ 16
Jun 25, 2026 $ 0.000716
-1.56%
$ -- $ 25
Jun 24, 2026 $ 0.00072
-0.87%
$ -- $ 8
Jun 23, 2026 $ 0.000723
-0.47%
$ -- $ 9
Jun 22, 2026 $ 0.000728
-0.67%
$ 4,366 $ 7
Jun 21, 2026 $ 0.000726
-0.49%
$ 4,358 $ 1
Jun 20, 2026 $ 0.000729
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.000725
+0.00%
$ -- $ 7
Jun 17, 2026 $ 0.000728
-0.36%
$ 4,368 $ 7
Jun 16, 2026 $ 0.000735
+0.45%
$ -- $ 6
Jun 14, 2026 $ 0.000731
+0.59%
$ 4,386 $ 3
Jun 11, 2026 $ 0.000725
+0.18%
$ -- $ 10
Jun 10, 2026 $ 0.000722
-0.06%
$ 4,330 $ 7
Jun 9, 2026 $ 0.000722
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.00072
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.000721
-0.48%
$ 4,324 $ 23
Jun 4, 2026 $ 0.000727
-0.20%
$ -- $ 26
Jun 3, 2026 $ 0.000727
-0.24%
$ 4,361 $ 11
Jun 2, 2026 $ 0.000738
-0.74%
$ 4,428 $ 13
Jun 1, 2026 $ 0.000745
+0.00%
$ -- $ 5
May 29, 2026 $ 0.000752
+0.00%
$ -- $ 3
May 28, 2026 $ 0.000751
+0.00%
$ -- $ 5
May 27, 2026 $ 0.00075
-0.24%
$ 4,500 $ 3
May 26, 2026 $ 0.000757
-0.35%
$ -- $ 3
May 25, 2026 $ 0.000761
+0.00%
$ -- $ 2
May 23, 2026 $ 0.000757
+0.27%
$ 4,545 $ 5
May 22, 2026 $ 0.000759
+0.00%
$ 4,553 $ 3
May 15, 2026 $ 0.000774
+0.00%
$ -- $ 6
Download