Titans Historical Data

Titans
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000756
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.000758
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.000753
-0.22%
$ -- $ 4
Apr 19, 2026 $ 0.000753
-0.17%
$ 4,516 $ 3
Apr 17, 2026 $ 0.000761
+0.76%
$ -- $ 8
Apr 15, 2026 $ 0.000753
+0.26%
$ 4,518 $ 2
Apr 14, 2026 $ 0.000753
-0.20%
$ -- $ 10
Apr 13, 2026 $ 0.00075
+1.06%
$ 4,499 $ 8
Apr 12, 2026 $ 0.000748
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.000747
+0.00%
$ 4,483 $ 5
Apr 8, 2026 $ 0.000746
+0.00%
$ -- $ 14
Apr 7, 2026 $ 0.000743
+0.85%
$ 4,461 $ 10
Apr 6, 2026 $ 0.00074
+0.58%
$ 4,441 $ 6
Apr 5, 2026 $ 0.000736
+0.00%
$ 4,417 $ 2
Apr 1, 2026 $ 0.000737
+0.00%
$ -- $ 9
Mar 31, 2026 $ 0.000734
-0.17%
$ -- $ 12
Mar 30, 2026 $ 0.000733
-0.45%
$ 4,397 $ 11
Mar 27, 2026 $ 0.000738
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.000739
+0.00%
$ 4,431 $ 10
Mar 24, 2026 $ 0.000739
-0.29%
$ -- $ 3
Mar 23, 2026 $ 0.000744
+1.49%
$ -- $ 14
Mar 22, 2026 $ 0.000737
+0.00%
$ 4,422 $ 5
Mar 19, 2026 $ 0.000742
+0.00%
$ 4,452 $ 7
Mar 18, 2026 $ 0.000744
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.000754
+0.00%
$ 4,524 $ 2
Mar 13, 2026 $ 0.000744
+0.10%
$ 4,463 $ 16
Download