Niobium Coin Historical Data

NBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅335
+1.09%
$ 343 $ 1
Feb 6, 2025 $ 0.0₅331
-12.19%
$ 339 $ 8
Feb 5, 2025 $ 0.0₅377
-1.78%
$ 386 $ 1
Feb 4, 2025 $ 0.0₅384
+2.00%
$ 393 $ 2
Feb 3, 2025 $ 0.0₅377
-4.82%
$ 385 $ 3
Feb 2, 2025 $ 0.0₅396
-3.21%
$ 405 $ 3
Feb 1, 2025 $ 0.0₅409
-3.75%
$ 418 $ 4
Jan 31, 2025 $ 0.0₅425
+11.79%
$ 434 $ 9
Jan 30, 2025 $ 0.0₅38
+1.35%
$ 389 $ 3
Jan 29, 2025 $ 0.0₅375
-8.16%
$ 383 $ 5
Jan 28, 2025 $ 0.0₅408
+0.77%
$ 417 $ 3
Jan 27, 2025 $ 0.0₅405
-0.57%
$ 414 $ 1
Jan 26, 2025 $ 0.0₅407
+4.30%
$ 417 $ 4
Jan 25, 2025 $ 0.0₅39
-11.87%
$ 399 $ 6
Jan 24, 2025 $ 0.0₅443
+28.10%
$ 453 $ 13
Jan 23, 2025 $ 0.0₅346
+0.42%
$ 354 $ 1
Jan 22, 2025 $ 0.0₅344
+0.72%
$ 352 $ 1
Jan 21, 2025 $ 0.0₅342
+0.24%
$ 350 $ 2
Jan 20, 2025 $ 0.0₅341
+1.46%
$ 349 $ 12
Jan 19, 2025 $ 0.0₅336
+3.71%
$ 344 $ 32
Jan 18, 2025 $ 0.0₅325
-14.18%
$ 333 $ 16
Jan 17, 2025 $ 0.0₅448
+12.37%
$ 458 $ 12
Jan 16, 2025 $ 0.0₅399
-8.33%
$ 409 $ 18
Jan 15, 2025 $ 0.0₅436
+0.35%
$ 446 $ 5
Jan 14, 2025 $ 0.0₅433
+3.32%
$ 443 $ 4
Jan 13, 2025 $ 0.0₅417
-3.01%
$ 427 $ 2
Jan 12, 2025 $ 0.0₅43
+0.15%
$ 440 $ 2
Jan 11, 2025 $ 0.0₅434
-0.42%
$ 444 $ 3
Jan 10, 2025 $ 0.0₅433
-0.07%
$ 443 $ 21
Jan 9, 2025 $ 0.0₅434
-7.28%
$ 444 $ 3
Jan 8, 2025 $ 0.0₅468
+0.93%
$ 479 $ 1
Jan 7, 2025 $ 0.0₅465
-1.02%
$ 475 $ 19
Jan 6, 2025 $ 0.0₅452
+8.35%
$ 462 $ 14
Jan 5, 2025 $ 0.0₅384
+20.70%
$ 393 $ 14
Jan 4, 2025 $ 0.0₅318
-9.46%
$ 325 $ 12
Jan 3, 2025 $ 0.0₅354
-2.87%
$ 362 $ 3
Jan 2, 2025 $ 0.0₅365
+7.18%
$ 374 $ 8
Jan 1, 2025 $ 0.0₅341
-1.76%
$ 349 $ 3
Dec 31, 2024 $ 0.0₅348
+19.92%
$ 356 $ 108
Dec 30, 2024 $ 0.0₅292
-2.03%
$ 299 $ 1.6 million
Dec 29, 2024 $ 0.0₅298
-4.44%
$ 305 $ 16
Dec 28, 2024 $ 0.0₅325
+3.71%
$ 332 $ 3
Dec 27, 2024 $ 0.0₅313
-9.05%
$ 320 $ 9
Dec 26, 2024 $ 0.0₅346
-1.03%
$ 354 $ 4
Dec 25, 2024 $ 0.0₅348
+4.65%
$ 356 $ 6
Dec 24, 2024 $ 0.0₅332
-17.51%
$ 340 $ 20
Dec 23, 2024 $ 0.0₅403
+3.13%
$ 412 $ 4
Dec 22, 2024 $ 0.0₅392
+3.55%
$ 401 $ 12
Dec 21, 2024 $ 0.0₅438
-2.44%
$ 448 $ 6
Dec 20, 2024 $ 0.0₅442
+8.67%
$ 452 $ 22