Niobium Coin Historical Data

NBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅291
-9.19%
$ 297 $ 13
Nov 30, 2024 $ 0.0₅321
+4.15%
$ 328 $ 1.6 million
Nov 29, 2024 $ 0.0₅306
-1.88%
$ 315 $ 228
Nov 28, 2024 $ 0.0₅313
+7.09%
$ 320 $ 599
Nov 27, 2024 $ 0.0₅292
+39.87%
$ 298 $ 427
Nov 26, 2024 $ 0.0₅209
+2.47%
$ 213 $ 384
Nov 25, 2024 $ 0.0₅204
-8.35%
$ 208 $ 1.6 million
Nov 24, 2024 $ 0.0₅222
-11.57%
$ 227 $ 1.13 million
Nov 23, 2024 $ 0.0₅251
+81.35%
$ 256 $ 1.13 million
Nov 22, 2024 $ 0.0₅139
-99.99%
$ 142 $ 9.14 million
Jun 9, 2024 $ 0.00156
-0.05%
$ -- $ 31,672
Jun 8, 2024 $ 0.00156
-3.88%
$ 159,245 $ 42,703
Dec 13, 2023 $ 1.99
-0.67%
$ -- $ 13,996
Dec 12, 2023 $ 2.01
+0.16%
$ 205.32 million $ 34,007
Dec 11, 2023 $ 2
-0.23%
$ 204.98 million $ 113,925
Dec 10, 2023 $ 2.01
+0.16%
$ 205.44 million $ 155,960
Dec 9, 2023 $ 2.01
-0.22%
$ 205.11 million $ 102,780
Dec 8, 2023 $ 2.01
+0.20%
$ 205.57 million $ 117,144
Dec 7, 2023 $ 2.01
-0.06%
$ 205.15 million $ 35,983
Dec 6, 2023 $ 2.01
-0.03%
$ 205.28 million $ 4,389
Download