Niobium Coin Historical Data

NBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₅438
+19.19%
$ 448 $ 90
Dec 18, 2024 $ 0.0₅365
+14.62%
$ 374 $ 22
Dec 17, 2024 $ 0.0₅321
+33.90%
$ 328 $ 121
Dec 16, 2024 $ 0.0₅238
+6.39%
$ 243 $ 7
Dec 15, 2024 $ 0.0₅215
+5.56%
$ 220 $ 5
Dec 14, 2024 $ 0.0₅204
-5.83%
$ 209 $ 16
Dec 13, 2024 $ 0.0₅217
+12.33%
$ 222 $ 15
Dec 12, 2024 $ 0.0₅192
-10.55%
$ 196 $ 3.19 million
Dec 11, 2024 $ 0.0₅214
-6.89%
$ 219 $ 122
Dec 10, 2024 $ 0.0₅221
+20.63%
$ 226 $ 67
Dec 9, 2024 $ 0.0₅183
-17.56%
$ 187 $ 25
Dec 8, 2024 $ 0.0₅22
+0.67%
$ 225 $ 26
Dec 7, 2024 $ 0.0₅219
-4.72%
$ 224 $ 14
Dec 6, 2024 $ 0.0₅231
+7.85%
$ 236 $ 58
Dec 5, 2024 $ 0.0₅228
+9.32%
$ 233 $ 57
Dec 3, 2024 $ 0.0₅254
-4.96%
$ 260 $ 222
Dec 2, 2024 $ 0.0₅267
-8.04%
$ 269 $ 66
Dec 1, 2024 $ 0.0₅291
-9.19%
$ 297 $ 13
Nov 30, 2024 $ 0.0₅321
+4.15%
$ 328 $ 1.6 million
Nov 29, 2024 $ 0.0₅306
-1.88%
$ 315 $ 228
Nov 28, 2024 $ 0.0₅313
+7.09%
$ 320 $ 599
Nov 27, 2024 $ 0.0₅292
+39.87%
$ 298 $ 427
Nov 26, 2024 $ 0.0₅209
+2.47%
$ 213 $ 384
Nov 25, 2024 $ 0.0₅204
-8.35%
$ 208 $ 1.6 million
Nov 24, 2024 $ 0.0₅222
-11.57%
$ 227 $ 1.13 million
Nov 23, 2024 $ 0.0₅251
+81.35%
$ 256 $ 1.13 million
Nov 22, 2024 $ 0.0₅139
-99.99%
$ 142 $ 9.14 million
Jun 9, 2024 $ 0.00156
-0.05%
$ -- $ 31,672
Jun 8, 2024 $ 0.00156
-3.88%
$ 159,245 $ 42,703
Dec 13, 2023 $ 1.99
-0.67%
$ -- $ 13,996
Dec 12, 2023 $ 2.01
+0.16%
$ 205.32 million $ 34,007
Dec 11, 2023 $ 2
-0.23%
$ 204.98 million $ 113,925
Dec 10, 2023 $ 2.01
+0.16%
$ 205.44 million $ 155,960
Dec 9, 2023 $ 2.01
-0.22%
$ 205.11 million $ 102,780
Dec 8, 2023 $ 2.01
+0.20%
$ 205.57 million $ 117,144
Dec 7, 2023 $ 2.01
-0.06%
$ 205.15 million $ 35,983
Dec 6, 2023 $ 2.01
-0.03%
$ 205.28 million $ 4,389
Download