Niobium Coin Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₅764
+0.00%
$ 781 $ 1
Jun 5, 7 PM $ 0.0₅761
+0.00%
$ 779 $ 0
Jun 3, 4 AM $ 0.0₅796
-1.55%
$ 815 $ 6
Jun 3, 3 AM $ 0.0₅775
+0.00%
$ 793 $ 5
Jun 3, 1 AM $ 0.0₅8
+7.73%
$ -- $ 0
May 31, 11 AM $ 0.0₅77
+0.00%
$ 788 $ 2
May 31, 8 AM $ 0.0₅77
+0.00%
$ 788 $ 2
May 31, 2 AM $ 0.0₅771
+0.00%
$ 788 $ 1
May 30, 8 PM $ 0.0₅764
+0.00%
$ 781 $ 6
May 30, 6 PM $ 0.0₅764
+0.00%
$ 781 $ 6
May 30, 12 PM $ 0.0₅748
+0.00%
$ 765 $ 5
May 30, 8 AM $ 0.0₅745
+0.00%
$ 762 $ 5
May 30, 3 AM $ 0.0₅73
+0.00%
$ 747 $ 4
May 30, 12 AM $ 0.0₅73
-0.48%
$ 747 $ 0
May 28, 8 AM $ 0.0₅808
+0.00%
$ 827 $ 0
May 25, 12 AM $ 0.0₅813
+0.00%
$ 831 $ 0
May 24, 3 PM $ 0.0₅811
+0.00%
$ 829 $ 0
May 23, 12 PM $ 0.0₅82
+0.00%
$ 839 $ 0
May 22, 11 PM $ 0.0₅825
+0.00%
$ 844 $ 2
May 22, 6 PM $ 0.0₅831
+0.00%
$ 850 $ 1
May 22, 11 AM $ 0.0₅856
+0.00%
$ 875 $ 2
May 22, 10 AM $ 0.0₅854
+1.28%
$ 874 $ 1
May 22, 1 AM $ 0.0₅758
+0.00%
$ 775 $ 0
May 22, 12 AM $ 0.0₅757
+0.00%
$ 775 $ 0
May 19, 3 PM $ 0.0₅77
+0.02%
$ 787 $ 0
May 14, 10 PM $ 0.0₅942
+0.00%
$ 964 $ 0
Apr 27, 9 PM $ 0.0₅833
+0.66%
$ 852 $ 1
Apr 25, 8 PM $ 0.0₅807
+2.60%
$ 825 $ 3
Apr 21, 9 PM $ 0.0₅737
+0.00%
$ 754 $ 0
Apr 18, 8 PM $ 0.0₅738
+0.00%
$ 755 $ 0.1
Apr 15, 1 PM $ 0.0₅726
+0.00%
$ 742 $ 0
Apr 14, 5 AM $ 0.0₅719
+1.99%
$ 736 $ 1
Apr 9, 6 AM $ 0.0₅678
+0.00%
$ 694 $ 0.1
Apr 5, 11 AM $ 0.0₅665
+1.84%
$ 680 $ 2
Apr 3, 10 AM $ 0.0₅71
+0.00%
$ 727 $ 0
Apr 3, 9 AM $ 0.0₅709
-0.17%
$ 725 $ 0
Apr 1, 11 AM $ 0.0₅727
+0.88%
$ 744 $ 1
Mar 29, 10 AM $ 0.0₅704
+0.00%
$ 720 $ 6
Mar 28, 6 PM $ 0.0₅696
+7.72%
$ 712 $ 5
Mar 28, 5 PM $ 0.0₅646
+14.79%
$ 661 $ 4
Mar 28, 8 AM $ 0.0₅555
+0.14%
$ 568 $ 1
Mar 27, 10 PM $ 0.0₅547
+0.36%
$ 559 $ 0
Mar 20, 5 PM $ 0.0₅542
-0.34%
$ 555 $ 0
Mar 20, 12 PM $ 0.0₅555
+0.00%
$ 568 $ 0
Mar 19, 4 PM $ 0.0₅554
+0.00%
$ 567 $ 0
Mar 16, 11 AM $ 0.0₅569
+0.00%
$ 582 $ 0
Mar 7, 11 AM $ 0.0₅553
+1.11%
$ 566 $ 0
Mar 6, 9 PM $ 0.0₅575
+0.00%
$ 588 $ 0
Feb 11, 11 PM $ 0.0₅592
-5.56%
$ 606 $ 39
Feb 11, 7 PM $ 0.0₅613
-5.58%
$ 627 $ 36
Download