Claude Historical Data

Claude
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000179
+0.00%
$ 17,936 $ 323
Apr 14, 8 PM $ 0.0000179
+0.00%
$ 17,931 $ 328
Apr 14, 6 PM $ 0.0000182
+0.00%
$ 18,199 $ 332
Apr 14, 3 PM $ 0.0000185
+0.00%
$ 18,449 $ 281
Apr 14, 1 PM $ 0.0000185
+0.00%
$ 18,458 $ 281
Apr 14, 10 AM $ 0.0000185
+0.00%
$ 18,456 $ 280
Apr 14, 8 AM $ 0.0000184
+0.00%
$ 18,390 $ 253
Apr 14, 5 AM $ 0.0000183
+0.00%
$ 18,303 $ 255
Apr 14, 3 AM $ 0.0000185
+0.00%
$ 18,446 $ 254
Apr 14, 12 AM $ 0.0000184
+0.00%
$ 18,389 $ 416
Apr 13, 10 PM $ 0.0000185
+0.00%
$ 18,478 $ 157
Apr 13, 7 PM $ 0.0000182
+0.00%
$ 18,140 $ 156
Apr 13, 5 PM $ 0.000018
+0.00%
$ 18,009 $ 156
Apr 13, 2 PM $ 0.000018
+0.00%
$ 17,978 $ 154
Apr 13, 12 PM $ 0.0000178
+0.00%
$ 17,743 $ 153
Apr 13, 9 AM $ 0.0000177
+0.00%
$ 17,693 $ 153
Apr 13, 7 AM $ 0.0000177
+0.00%
$ 17,705 $ 153
Apr 13, 4 AM $ 0.0000177
+0.00%
$ 17,706 $ 154
Mar 20, 2 PM $ 0.0000205
+0.00%
$ 20,491 $ 155
Mar 20, 12 PM $ 0.0000205
+0.00%
$ 20,519 $ 256
Mar 20, 9 AM $ 0.0000205
+0.00%
$ 20,527 $ 314
Mar 20, 7 AM $ 0.0000206
+0.00%
$ 20,561 $ 316
Mar 20, 4 AM $ 0.0000207
+0.00%
$ 20,661 $ 413
Mar 20, 2 AM $ 0.0000207
+0.00%
$ 20,664 $ 411
Mar 19, 11 PM $ 0.0000205
+0.00%
$ 20,537 $ 381
Mar 19, 9 PM $ 0.0000201
+0.00%
$ 20,066 $ 457
Feb 24, 10 PM $ 0.0000191
+0.00%
$ 19,127 $ 3
Feb 24, 1 PM $ 0.0000186
+0.00%
$ 18,592 $ 7
Feb 24, 12 AM $ 0.000019
+0.18%
$ 18,961 $ 44
Feb 8, 9 PM $ 0.0000193
+0.00%
$ 19,308 $ 148
Feb 1, 11 AM $ 0.0000225
+0.00%
$ 22,485 $ 206
Feb 1, 9 AM $ 0.0000228
+0.00%
$ 22,753 $ 205
Feb 1, 6 AM $ 0.0000227
+0.00%
$ 22,648 $ 205
Feb 1, 4 AM $ 0.0000227
+0.00%
$ 22,707 $ 206
Feb 1, 1 AM $ 0.0000229
+0.00%
$ 22,852 $ 203
Jan 31, 11 PM $ 0.0000225
+0.00%
$ 22,468 $ 199
Jan 31, 8 PM $ 0.000022
+0.00%
$ 22,025 $ 275
Jan 31, 6 PM $ 0.0000225
+0.00%
$ 22,463 $ 318
Jan 31, 5 PM $ 0.0000225
+0.00%
$ 22,463 $ 318
Jan 31, 3 PM $ 0.0000236
+0.00%
$ 23,561 $ 806
Jan 31, 1 PM $ 0.0000259
+0.00%
$ 25,847 $ 576
Jan 31, 10 AM $ 0.000026
+0.00%
$ 26,020 $ 584
Jan 31, 8 AM $ 0.0000264
+0.00%
$ 26,372 $ 586
Jan 31, 5 AM $ 0.0000265
+0.00%
$ 26,460 $ 681
Jan 31, 3 AM $ 0.0000263
+0.00%
$ 26,324 $ 816
Jan 31, 12 AM $ 0.0000263
+0.00%
$ 26,250 $ 891
Jan 30, 10 PM $ 0.0000265
+0.00%
$ 26,439 $ 817
Jan 30, 7 PM $ 0.0000267
+0.00%
$ 26,649 $ 854
Jan 30, 5 PM $ 0.0000267
+0.00%
$ 26,731 $ 878
Jan 30, 2 PM $ 0.0000254
+0.00%
$ 25,422 $ 429
Download