Claude Historical Data

Claude Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000255
+0.00%
$ 25,454 $ 447
Jan 30, 9 AM $ 0.0000253
+0.00%
$ 25,330 $ 449
Jan 30, 7 AM $ 0.0000255
+0.00%
$ 25,443 $ 357
Jan 30, 4 AM $ 0.0000257
+0.00%
$ 25,709 $ 290
Jan 30, 2 AM $ 0.0000267
+0.00%
$ 26,648 $ 234
Jan 29, 11 PM $ 0.0000269
+0.00%
$ 26,896 $ 209
Jan 29, 9 PM $ 0.0000268
+0.00%
$ 26,746 $ 256
Jan 29, 6 PM $ 0.0000277
+0.00%
$ 27,652 $ 132
Jan 29, 4 PM $ 0.0000278
+0.00%
$ 27,763 $ 197
Jan 29, 1 PM $ 0.0000289
+0.00%
$ 28,840 $ 199
Jan 29, 6 AM $ 0.0000291
+0.00%
$ 29,054 $ 647
Jan 29, 3 AM $ 0.000029
+0.00%
$ 28,969 $ 655
Jan 29, 1 AM $ 0.0000293
+0.00%
$ 29,326 $ 664
Jan 28, 10 PM $ 0.0000297
+0.00%
$ 29,702 $ 616
Jan 28, 8 PM $ 0.0000299
+0.00%
$ 29,899 $ 645
Jan 28, 5 PM $ 0.0000301
+0.00%
$ 30,038 $ 813
Jan 28, 3 PM $ 0.0000305
+0.00%
$ 30,477 $ 978
Jan 28, 12 PM $ 0.0000308
+0.00%
$ 30,830 $ 967
Jan 28, 10 AM $ 0.0000305
+0.00%
$ 30,473 $ 974
Jan 28, 7 AM $ 0.0000307
+0.00%
$ 30,715 $ 972
Jan 28, 5 AM $ 0.0000324
+0.00%
$ 32,360 $ 518
Jan 28, 2 AM $ 0.0000324
+0.00%
$ 32,406 $ 520
Jan 28, 12 AM $ 0.0000326
+0.00%
$ 32,562 $ 766
Jan 27, 11 PM $ 0.0000326
+0.00%
$ 32,562 $ 766
Jan 27, 9 PM $ 0.0000325
+0.00%
$ 32,527 $ 678
Jan 27, 7 PM $ 0.0000321
+0.00%
$ 32,118 $ 1,371
Jan 27, 4 PM $ 0.0000323
+0.00%
$ 32,274 $ 1,164
Jan 27, 2 PM $ 0.0000318
+0.00%
$ 31,803 $ 951
Jan 27, 9 AM $ 0.0000321
+0.00%
$ 32,100 $ 1,293
Jan 27, 6 AM $ 0.0000321
+0.00%
$ 32,130 $ 2,236
Jan 27, 4 AM $ 0.0000321
+0.00%
$ 32,097 $ 2,280
Jan 27, 1 AM $ 0.0000322
+0.00%
$ 32,135 $ 2,120
Jan 26, 11 PM $ 0.0000324
+0.00%
$ 32,363 $ 2,167
Jan 26, 8 PM $ 0.0000323
+0.00%
$ 32,322 $ 2,354
Jan 26, 6 PM $ 0.000035
+0.00%
$ 34,991 $ 2,471
Jan 26, 5 PM $ 0.0000354
+0.23%
$ 35,378 $ 2,472
Jan 26, 4 PM $ 0.0000352
-0.02%
$ 35,223 $ 3,818
Jan 26, 3 PM $ 0.0000352
+0.93%
$ 35,231 $ 4,981
Jan 26, 2 PM $ 0.0000351
-0.19%
$ 35,040 $ 5,104
Jan 26, 1 PM $ 0.000035
+0.12%
$ 35,008 $ 5,090
Jan 26, 12 PM $ 0.000035
+0.16%
$ 35,016 $ 5,634
Jan 26, 11 AM $ 0.000035
-0.02%
$ 34,961 $ 6,185
Jan 26, 10 AM $ 0.000035
-1.70%
$ 34,968 $ 6,926
Jan 26, 9 AM $ 0.0000355
-0.56%
$ 35,465 $ 6,930
Jan 26, 8 AM $ 0.0000356
+2.69%
$ 35,596 $ 6,707
Jan 26, 7 AM $ 0.0000373
-0.14%
$ 37,249 $ 6,892
Jan 26, 6 AM $ 0.000037
-1.03%
$ 37,028 $ 6,995
Jan 26, 5 AM $ 0.0000374
-0.65%
$ 37,411 $ 7,573
Jan 26, 4 AM $ 0.0000372
+0.09%
$ 37,228 $ 7,480
Jan 26, 3 AM $ 0.0000374
-0.36%
$ 37,348 $ 7,511