Claude Historical Data

Claude Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000374
+0.06%
$ 37,338 $ 7,504
Jan 26, 1 AM $ 0.0000367
+0.70%
$ 36,712 $ 7,332
Jan 26, 12 AM $ 0.0000365
-0.39%
$ 36,457 $ 7,321
Jan 25, 11 PM $ 0.0000366
+0.69%
$ 36,605 $ 7,293
Jan 25, 10 PM $ 0.0000365
+0.52%
$ 36,484 $ 7,203
Jan 25, 9 PM $ 0.0000365
+0.68%
$ 36,521 $ 7,153
Jan 25, 8 PM $ 0.0000363
-5.52%
$ 36,280 $ 7,572
Jan 25, 7 PM $ 0.0000384
-1.36%
$ 38,399 $ 7,384
Jan 25, 6 PM $ 0.0000391
+5.68%
$ 39,124 $ 7,519
Jan 25, 5 PM $ 0.0000368
+0.21%
$ 36,755 $ 7,055
Jan 25, 4 PM $ 0.0000406
+6.33%
$ 40,622 $ 7,206
Jan 25, 3 PM $ 0.0000382
-0.46%
$ 38,208 $ 4,451
Jan 25, 2 PM $ 0.0000384
-4.25%
$ 38,384 $ 4,540
Jan 25, 1 PM $ 0.0000402
+0.31%
$ 40,228 $ 4,535
Jan 25, 12 PM $ 0.0000416
+0.00%
$ 41,612 $ 4,705
Jan 25, 4 AM $ 0.0000341
+0.00%
$ 34,118 $ 1,791
Jan 25, 2 AM $ 0.0000342
+0.00%
$ 34,159 $ 1,794
Jan 24, 11 PM $ 0.0000342
+0.00%
$ 34,211 $ 1,792
Jan 24, 9 PM $ 0.0000342
+0.00%
$ 34,183 $ 1,775
Jan 24, 6 PM $ 0.0000339
+0.00%
$ 33,858 $ 1,182
Jan 24, 4 PM $ 0.000032
+0.00%
$ 32,003 $ 1,209
Jan 24, 1 PM $ 0.0000321
+0.00%
$ 32,064 $ 1,282
Jan 24, 11 AM $ 0.000034
+0.00%
$ 33,997 $ 765
Jan 24, 8 AM $ 0.000034
+0.00%
$ 33,984 $ 709
Jan 24, 6 AM $ 0.0000314
+0.00%
$ 31,431 $ 41
Jan 24, 3 AM $ 0.0000315
+0.00%
$ 31,485 $ 40
Jan 24, 1 AM $ 0.0000314
+0.00%
$ 31,348 $ 41
Jan 23, 10 PM $ 0.0000314
+0.00%
$ 31,425 $ 41
Jan 23, 8 PM $ 0.0000315
+0.00%
$ 31,463 $ 151
Jan 23, 5 PM $ 0.0000319
+0.00%
$ 31,857 $ 642
Jan 23, 3 PM $ 0.0000309
+0.00%
$ 30,844 $ 913
Jan 23, 12 PM $ 0.0000312
+0.00%
$ 31,151 $ 1,385
Jan 23, 10 AM $ 0.0000311
+0.00%
$ 31,117 $ 1,441
Jan 23, 7 AM $ 0.0000315
+0.00%
$ 31,517 $ 1,760
Jan 23, 5 AM $ 0.0000318
+0.09%
$ 31,765 $ 2,174
Jan 23, 4 AM $ 0.0000317
+0.03%
$ 31,684 $ 2,174
Jan 23, 3 AM $ 0.0000316
-0.12%
$ 31,606 $ 2,390
Jan 23, 2 AM $ 0.0000317
-0.05%
$ 31,645 $ 2,937
Jan 23, 1 AM $ 0.0000317
+0.19%
$ 31,661 $ 2,932
Jan 23, 12 AM $ 0.0000316
-0.18%
$ 31,606 $ 2,940
Jan 22, 11 PM $ 0.0000316
+0.14%
$ 31,584 $ 2,934
Jan 22, 10 PM $ 0.0000316
-0.14%
$ 31,615 $ 2,945
Jan 22, 9 PM $ 0.0000317
-0.25%
$ 31,658 $ 3,217
Jan 22, 8 PM $ 0.0000319
-0.54%
$ 31,883 $ 3,957
Jan 22, 7 PM $ 0.000034
-0.65%
$ 33,979 $ 4,077
Jan 22, 6 PM $ 0.0000341
+0.29%
$ 34,108 $ 3,535
Jan 22, 5 PM $ 0.0000333
+0.37%
$ 33,234 $ 4,258
Jan 22, 4 PM $ 0.0000331
+1.64%
$ 33,111 $ 4,013
Jan 22, 3 PM $ 0.0000328
-1.57%
$ 32,774 $ 4,261
Jan 22, 2 PM $ 0.0000339
-0.68%
$ 33,863 $ 4,907