Claude Historical Data

Claude Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000355
-0.13%
$ 35,477 $ 5,008
Jan 22, 12 PM $ 0.0000355
+0.14%
$ 35,488 $ 4,596
Jan 22, 11 AM $ 0.0000355
-0.42%
$ 35,438 $ 4,770
Jan 22, 10 AM $ 0.0000355
+0.13%
$ 35,479 $ 4,738
Jan 22, 9 AM $ 0.0000367
-0.62%
$ 36,666 $ 4,537
Jan 22, 8 AM $ 0.000037
+0.00%
$ 36,997 $ 4,571
Jan 22, 7 AM $ 0.0000371
-4.41%
$ 37,047 $ 4,810
Jan 22, 6 AM $ 0.0000388
-0.10%
$ 38,757 $ 4,585
Jan 22, 5 AM $ 0.0000394
+0.09%
$ 39,366 $ 8,612
Jan 22, 4 AM $ 0.0000394
+1.25%
$ 39,422 $ 8,678
Jan 22, 3 AM $ 0.0000392
+8.45%
$ 39,199 $ 7,708
Jan 22, 2 AM $ 0.0000362
+0.13%
$ 36,185 $ 7,142
Jan 22, 1 AM $ 0.0000362
-0.98%
$ 36,140 $ 7,837
Jan 22, 12 AM $ 0.0000364
-0.25%
$ 36,401 $ 7,826
Jan 21, 11 PM $ 0.0000367
-0.15%
$ 36,679 $ 7,871
Jan 21, 10 PM $ 0.0000375
-0.98%
$ 37,441 $ 8,113
Jan 21, 9 PM $ 0.0000342
+0.40%
$ 34,218 $ 7,224
Jan 21, 8 PM $ 0.0000341
+0.45%
$ 34,080 $ 6,630
Jan 21, 7 PM $ 0.0000333
+0.40%
$ 33,328 $ 6,488
Jan 21, 6 PM $ 0.0000333
+0.00%
$ 33,241 $ 7,846
Jan 21, 5 PM $ 0.0000305
-1.39%
$ 30,477 $ 7,131
Jan 21, 4 PM $ 0.0000312
+3.49%
$ 31,194 $ 6,644
Jan 21, 3 PM $ 0.0000302
+7.43%
$ 30,141 $ 6,177
Jan 21, 2 PM $ 0.0000276
-0.21%
$ 27,602 $ 7,585
Jan 21, 1 PM $ 0.0000277
+0.27%
$ 27,652 $ 7,599
Jan 21, 12 PM $ 0.0000276
+0.31%
$ 27,589 $ 7,596
Jan 21, 5 AM $ 0.0000381
+0.00%
$ 38,087 $ 6,927
Jan 21, 4 AM $ 0.0000385
+0.12%
$ 38,510 $ 6,954
Jan 21, 3 AM $ 0.0000391
+0.00%
$ 39,069 $ 7,675
Jan 21, 2 AM $ 0.0000415
-0.74%
$ 41,471 $ 8,440
Jan 21, 1 AM $ 0.0000417
+0.75%
$ 41,652 $ 12,194
Jan 21, 12 AM $ 0.0000414
+0.05%
$ 41,343 $ 12,387
Jan 20, 11 PM $ 0.0000412
+0.26%
$ 41,179 $ 12,342
Jan 20, 10 PM $ 0.0000416
+0.61%
$ 41,616 $ 13,261
Jan 20, 3 PM $ 0.0000753
+0.00%
$ 75,291 $ 18,917
Jan 20, 2 PM $ 0.0000753
-1.87%
$ 75,291 $ 19,112
Jan 20, 1 PM $ 0.000077
-1.12%
$ 76,974 $ 19,229
Jan 20, 12 PM $ 0.0000777
+0.00%
$ 77,659 $ 22,625
Jan 20, 11 AM $ 0.0000777
-0.09%
$ 77,687 $ 22,739
Jan 20, 10 AM $ 0.0000777
-3.96%
$ 77,652 $ 24,286
Jan 20, 9 AM $ 0.0000808
-0.91%
$ 80,779 $ 24,314
Jan 20, 8 AM $ 0.0000822
+0.00%
$ 82,193 $ 25,597
Jan 20, 1 AM $ 0.0000721
+1.23%
$ 72,095 $ 64,507
Jan 20, 12 AM $ 0.0000715
-0.07%
$ 71,477 $ 64,279
Jan 19, 11 PM $ 0.0000712
-9.51%
$ 71,181 $ 72,620
Jan 19, 10 PM $ 0.0000801
+3.66%
$ 80,093 $ 69,966
Jan 19, 9 PM $ 0.0000808
-0.07%
$ 80,750 $ 72,042
Jan 19, 8 PM $ 0.0000818
+0.11%
$ 81,737 $ 72,740
Jan 19, 1 PM $ 0.000102
+0.00%
$ 102,289 $ 87,864
Jan 19, 12 PM $ 0.000103
+0.00%
$ 102,865 $ 97,356