Claude Historical Data

Claude Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000431
-0.04%
$ 43,106 $ 4,946
Jan 19, 4 AM $ 0.0000432
-0.41%
$ 43,156 $ 4,892
Jan 19, 3 AM $ 0.0000434
+0.02%
$ 43,365 $ 5,009
Jan 19, 2 AM $ 0.0000433
-0.79%
$ 43,318 $ 5,133
Jan 19, 1 AM $ 0.0000437
-1.64%
$ 43,656 $ 5,322
Jan 19, 12 AM $ 0.0000435
-3.57%
$ 43,515 $ 4,601
Jan 18, 11 PM $ 0.0000458
-0.44%
$ 45,790 $ 4,352
Jan 18, 10 PM $ 0.0000461
-0.03%
$ 46,033 $ 4,357
Jan 18, 9 PM $ 0.000046
-0.47%
$ 45,969 $ 4,359
Jan 18, 8 PM $ 0.0000443
-0.54%
$ 44,240 $ 6,191
Jan 18, 7 PM $ 0.0000446
+0.31%
$ 44,608 $ 5,905
Jan 18, 6 PM $ 0.0000444
-0.01%
$ 44,331 $ 5,887
Jan 18, 5 PM $ 0.000044
+0.00%
$ 43,969 $ 6,396
Jan 18, 4 PM $ 0.0000397
+0.00%
$ 39,701 $ 6,247
Jan 18, 3 PM $ 0.0000399
-0.99%
$ 39,850 $ 6,409
Jan 18, 2 PM $ 0.0000402
-1.20%
$ 40,134 $ 6,782
Jan 18, 1 PM $ 0.0000407
-0.08%
$ 40,651 $ 7,165
Jan 18, 12 PM $ 0.0000406
-0.32%
$ 40,602 $ 7,461
Jan 18, 11 AM $ 0.0000408
-0.10%
$ 40,788 $ 7,301
Jan 18, 10 AM $ 0.0000407
+0.79%
$ 40,706 $ 7,205
Jan 18, 9 AM $ 0.0000404
+0.05%
$ 40,380 $ 7,913
Jan 18, 8 AM $ 0.0000384
+0.22%
$ 38,427 $ 8,475
Jan 18, 7 AM $ 0.0000384
-0.34%
$ 38,423 $ 8,900
Jan 18, 6 AM $ 0.0000394
-0.01%
$ 39,379 $ 9,286
Jan 18, 5 AM $ 0.0000396
+4.99%
$ 39,549 $ 8,751
Jan 18, 4 AM $ 0.0000374
+0.53%
$ 37,383 $ 8,122
Jan 18, 3 AM $ 0.0000372
+0.67%
$ 37,163 $ 7,995
Jan 18, 2 AM $ 0.000037
+0.26%
$ 36,981 $ 7,914
Jan 18, 1 AM $ 0.000037
-1.06%
$ 37,013 $ 8,061
Jan 18, 12 AM $ 0.0000377
+0.00%
$ 37,678 $ 9,597
Jan 17, 8 PM $ 0.0000445
-0.10%
$ 44,474 $ 8,774
Jan 17, 7 PM $ 0.0000443
+0.17%
$ 44,240 $ 8,655
Jan 17, 6 PM $ 0.0000445
-1.61%
$ 44,468 $ 8,857
Jan 17, 5 PM $ 0.0000451
+4.09%
$ 45,083 $ 7,260
Jan 17, 4 PM $ 0.0000436
+0.79%
$ 43,535 $ 6,742
Jan 17, 3 PM $ 0.0000419
-0.07%
$ 41,899 $ 6,541
Jan 17, 2 PM $ 0.0000398
-0.14%
$ 39,787 $ 6,284
Jan 17, 1 PM $ 0.0000387
-0.22%
$ 38,670 $ 5,681
Jan 17, 12 PM $ 0.0000388
-0.08%
$ 38,771 $ 5,438
Jan 17, 11 AM $ 0.0000385
-0.66%
$ 38,440 $ 5,392
Jan 17, 10 AM $ 0.000039
+0.00%
$ 38,955 $ 5,368
Jan 17, 9 AM $ 0.0000375
+0.00%
$ 37,506 $ 4,402
Jan 17, 8 AM $ 0.0000367
+1.04%
$ 36,676 $ 4,263
Jan 17, 7 AM $ 0.0000364
+0.43%
$ 36,386 $ 6,953
Jan 17, 6 AM $ 0.0000363
-0.11%
$ 36,300 $ 6,761
Jan 17, 5 AM $ 0.0000365
-0.05%
$ 36,453 $ 7,170
Jan 17, 4 AM $ 0.0000365
-0.18%
$ 36,488 $ 7,182
Jan 17, 3 AM $ 0.0000364
+0.06%
$ 36,383 $ 7,059
Jan 17, 2 AM $ 0.0000366
+1.20%
$ 36,534 $ 7,031
Jan 17, 1 AM $ 0.000036
+0.44%
$ 36,017 $ 6,850