Claude Historical Data

Claude Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000036
-0.18%
$ 35,973 $ 6,837
Jan 16, 11 PM $ 0.000036
+0.05%
$ 36,009 $ 6,825
Jan 16, 10 PM $ 0.0000359
+1.57%
$ 35,924 $ 6,705
Jan 16, 9 PM $ 0.000034
+5.61%
$ 33,944 $ 5,748
Jan 16, 8 PM $ 0.0000316
-0.48%
$ 31,632 $ 5,183
Jan 16, 7 PM $ 0.0000315
+0.12%
$ 31,489 $ 5,002
Jan 16, 6 PM $ 0.0000314
+0.43%
$ 31,383 $ 4,946
Jan 16, 5 PM $ 0.0000317
+1.15%
$ 31,703 $ 4,961
Jan 16, 4 PM $ 0.0000308
+0.73%
$ 30,793 $ 4,606
Jan 16, 3 PM $ 0.0000312
-4.60%
$ 31,182 $ 4,810
Jan 16, 2 PM $ 0.0000326
+0.04%
$ 32,609 $ 4,402
Jan 16, 1 PM $ 0.0000326
-0.15%
$ 32,576 $ 4,571
Jan 13, 4 AM $ 0.0000264
+0.00%
$ 26,426 $ 211
Jan 13, 2 AM $ 0.0000267
+0.00%
$ 26,687 $ 1,206
Jan 12, 11 PM $ 0.0000266
+0.00%
$ 26,588 $ 1,210
Jan 12, 9 PM $ 0.0000267
+0.00%
$ 26,691 $ 1,225
Jan 12, 6 PM $ 0.0000271
+0.00%
$ 27,038 $ 1,235
Jan 12, 4 PM $ 0.0000273
+0.00%
$ 27,244 $ 1,672
Jan 12, 1 PM $ 0.0000268
+0.00%
$ 26,776 $ 1,666
Jan 12, 11 AM $ 0.0000267
+0.00%
$ 26,680 $ 1,683
Jan 12, 8 AM $ 0.000027
+0.00%
$ 26,958 $ 1,672
Jan 12, 6 AM $ 0.0000268
+0.00%
$ 26,777 $ 1,744
Jan 12, 3 AM $ 0.0000243
+0.00%
$ 24,305 $ 822
Jan 12, 1 AM $ 0.000024
+0.00%
$ 24,013 $ 805
Jan 11, 10 PM $ 0.0000235
+0.00%
$ 23,510 $ 884
Jan 11, 8 PM $ 0.0000236
+0.00%
$ 23,626 $ 912
Jan 11, 5 PM $ 0.0000244
+0.00%
$ 24,371 $ 521
Jan 11, 3 PM $ 0.0000243
+0.00%
$ 24,284 $ 513
Jan 11, 12 PM $ 0.000024
+0.00%
$ 23,946 $ 560
Jan 11, 10 AM $ 0.0000239
+0.00%
$ 23,878 $ 634
Jan 11, 7 AM $ 0.0000238
+0.00%
$ 23,820 $ 746
Jan 11, 5 AM $ 0.0000231
+0.00%
$ 23,085 $ 351
Jan 11, 2 AM $ 0.0000231
+0.00%
$ 23,098 $ 350
Jan 11, 12 AM $ 0.000023
+0.00%
$ 23,033 $ 428
Jan 10, 9 PM $ 0.0000233
+0.00%
$ 23,288 $ 355
Jan 10, 7 PM $ 0.0000233
+0.00%
$ 23,325 $ 364
Jan 10, 4 PM $ 0.0000233
+0.00%
$ 23,240 $ 461
Jan 10, 2 PM $ 0.0000232
+0.00%
$ 23,211 $ 484
Jan 10, 11 AM $ 0.0000232
+0.00%
$ 23,206 $ 449
Jan 10, 9 AM $ 0.0000235
+0.00%
$ 23,512 $ 267
Jan 10, 6 AM $ 0.0000237
+0.00%
$ 23,687 $ 397
Jan 10, 4 AM $ 0.0000237
+0.00%
$ 23,683 $ 397
Jan 10, 1 AM $ 0.0000237
+0.00%
$ 23,712 $ 394
Jan 9, 11 PM $ 0.0000235
+0.00%
$ 23,491 $ 471
Jan 9, 8 PM $ 0.0000236
+0.00%
$ 23,573 $ 488
Jan 9, 6 PM $ 0.0000243
+0.00%
$ 24,309 $ 362
Jan 9, 3 PM $ 0.0000247
+0.00%
$ 24,687 $ 449
Jan 9, 1 PM $ 0.0000243
+0.00%
$ 24,325 $ 1,837
Jan 9, 10 AM $ 0.0000247
+0.00%
$ 24,681 $ 1,832
Jan 9, 8 AM $ 0.000025
+0.00%
$ 24,966 $ 1,732