Claude Historical Data

Claude Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000025
+0.00%
$ 24,988 $ 1,694
Jan 9, 3 AM $ 0.000025
+0.00%
$ 24,944 $ 1,709
Jan 9, 12 AM $ 0.000025
+0.00%
$ 24,976 $ 1,674
Jan 8, 10 PM $ 0.0000251
+0.00%
$ 25,058 $ 1,643
Jan 8, 7 PM $ 0.0000248
+0.00%
$ 24,772 $ 1,631
Jan 8, 5 PM $ 0.0000246
+0.00%
$ 24,603 $ 1,594
Jan 8, 2 PM $ 0.0000253
+0.00%
$ 25,303 $ 1,773
Jan 8, 12 PM $ 0.0000291
+0.00%
$ 29,097 $ 1,104
Jan 8, 9 AM $ 0.0000291
+0.00%
$ 29,110 $ 1,601
Jan 8, 7 AM $ 0.0000291
-0.47%
$ 29,091 $ 3,509
Jan 8, 6 AM $ 0.0000295
-0.69%
$ 29,470 $ 3,538
Jan 8, 5 AM $ 0.0000298
-0.23%
$ 29,790 $ 5,110
Jan 8, 4 AM $ 0.0000299
+0.31%
$ 29,860 $ 12,383
Jan 8, 3 AM $ 0.0000299
+0.29%
$ 29,891 $ 12,522
Jan 8, 2 AM $ 0.0000299
+0.75%
$ 29,841 $ 12,523
Jan 7, 11 PM $ 0.0000293
+0.00%
$ 29,256 $ 12,675
Dec 10, 1 PM $ 0.0000245
+0.00%
$ 24,491 $ 1,103
Dec 10, 11 AM $ 0.0000244
+0.00%
$ 24,405 $ 1,233
Dec 10, 8 AM $ 0.0000244
+0.00%
$ 24,412 $ 1,229
Dec 10, 6 AM $ 0.0000244
+0.00%
$ 24,429 $ 1,219
Dec 10, 3 AM $ 0.0000242
+0.00%
$ 24,221 $ 1,216
Dec 10, 1 AM $ 0.0000242
+0.00%
$ 24,169 $ 1,359
Dec 9, 10 PM $ 0.0000244
+0.00%
$ 24,366 $ 1,392
Dec 9, 8 PM $ 0.000025
+0.00%
$ 24,957 $ 1,400
Dec 9, 5 PM $ 0.0000251
+0.00%
$ 25,107 $ 1,345
Dec 9, 3 PM $ 0.0000241
+0.00%
$ 24,114 $ 1,009
Dec 9, 10 AM $ 0.0000259
+0.00%
$ 25,878 $ 617
Dec 9, 7 AM $ 0.000026
+0.00%
$ 25,986 $ 616
Dec 9, 5 AM $ 0.000026
+0.00%
$ 25,938 $ 620
Dec 9, 2 AM $ 0.0000261
+0.00%
$ 26,095 $ 626
Dec 9, 12 AM $ 0.0000264
+0.00%
$ 26,348 $ 486
Dec 8, 9 PM $ 0.0000265
+0.00%
$ 26,530 $ 642
Dec 8, 7 PM $ 0.0000265
+0.00%
$ 26,508 $ 653
Dec 8, 4 PM $ 0.000027
+0.00%
$ 26,947 $ 664
Dec 8, 2 PM $ 0.0000274
+0.00%
$ 27,414 $ 806
Dec 8, 11 AM $ 0.0000275
+0.00%
$ 27,502 $ 844
Dec 8, 9 AM $ 0.0000288
+0.00%
$ 28,805 $ 310
Dec 8, 6 AM $ 0.0000282
+0.00%
$ 28,155 $ 307
Dec 8, 4 AM $ 0.000028
+0.00%
$ 27,943 $ 306
Oct 29, 6 AM $ 0.0000442
+0.00%
$ -- $ 928
Oct 29, 6 AM $ 0.0000442
+0.00%
$ -- $ 928
Oct 29, 4 AM $ 0.0000439
+0.00%
$ 43,932 $ 928
Oct 29, 4 AM $ 0.0000439
+0.00%
$ 43,932 $ 928
Oct 15, 8 PM $ 0.0000507
+0.00%
$ 50,709 $ 2,268
Oct 15, 7 PM $ 0.0000518
+0.06%
$ 51,801 $ 2,267
Oct 14, 5 AM $ 0.0000666
+0.00%
$ 66,538 $ 2,353
Oct 14, 4 AM $ 0.000067
-0.23%
$ 67,015 $ 2,359
Oct 14, 3 AM $ 0.0000672
-0.92%
$ 67,224 $ 3,747
Oct 14, 2 AM $ 0.0000679
-0.61%
$ 67,870 $ 3,771
Oct 14, 1 AM $ 0.0000681
-0.87%
$ 68,117 $ 4,312