Claude Historical Data

Claude Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0000681
+0.05%
$ 68,045 $ 7,000
Oct 13, 11 PM $ 0.0000681
+0.12%
$ 68,060 $ 7,004
Oct 13, 10 PM $ 0.0000682
+0.44%
$ 68,146 $ 6,990
Oct 13, 9 PM $ 0.0000679
+0.54%
$ 67,927 $ 6,961
Oct 13, 8 PM $ 0.0000678
+0.05%
$ 67,769 $ 6,979
Oct 13, 7 PM $ 0.0000672
+0.22%
$ 67,220 $ 7,367
Oct 13, 6 PM $ 0.0000666
+1.18%
$ 66,623 $ 7,237
Oct 13, 5 PM $ 0.0000659
+1.43%
$ 65,850 $ 7,135
Oct 13, 4 PM $ 0.0000642
+0.25%
$ 64,232 $ 7,048
Oct 13, 3 PM $ 0.0000635
-0.15%
$ 63,453 $ 6,990
Oct 13, 2 PM $ 0.000064
+0.71%
$ 63,941 $ 7,014
Oct 13, 1 PM $ 0.0000627
-0.76%
$ 62,651 $ 6,974
Oct 13, 12 PM $ 0.0000625
-0.22%
$ 62,525 $ 6,958
Oct 13, 11 AM $ 0.0000633
-0.65%
$ 63,305 $ 7,075
Oct 13, 10 AM $ 0.0000564
-0.56%
$ 56,367 $ 6,822
Oct 13, 9 AM $ 0.0000568
-0.10%
$ 56,740 $ 5,517
Oct 13, 8 AM $ 0.0000564
-0.88%
$ 56,413 $ 6,385
Oct 13, 7 AM $ 0.0000565
+5.16%
$ 56,515 $ 6,053
Oct 13, 6 AM $ 0.0000538
+4.55%
$ 53,740 $ 5,363
Oct 13, 5 AM $ 0.0000517
-0.10%
$ 51,702 $ 5,380
Oct 12, 9 PM $ 0.0000555
+0.00%
$ 55,456 $ 2,095
Oct 12, 8 PM $ 0.0000554
+0.16%
$ 55,358 $ 2,692
Oct 12, 7 PM $ 0.0000556
+0.03%
$ 55,578 $ 4,243
Oct 12, 6 PM $ 0.0000559
-0.07%
$ 55,843 $ 9,474
Oct 12, 5 PM $ 0.0000556
+8.61%
$ 55,634 $ 8,852
Oct 12, 4 PM $ 0.000051
+1.80%
$ 51,034 $ 16,620
Oct 12, 3 PM $ 0.0000497
-4.31%
$ 49,701 $ 17,917
Oct 12, 2 PM $ 0.0000518
+0.20%
$ 51,835 $ 17,938
Oct 12, 1 PM $ 0.0000523
+3.05%
$ 52,295 $ 17,672
Oct 12, 12 PM $ 0.0000504
+0.01%
$ 50,378 $ 17,510
Oct 12, 11 AM $ 0.0000503
+0.00%
$ 50,322 $ 19,286
Oct 12, 10 AM $ 0.0000555
+0.00%
$ 55,480 $ 19,181
Oct 12, 9 AM $ 0.0000567
-7.24%
$ 56,697 $ 20,656
Oct 12, 8 AM $ 0.0000628
-0.20%
$ 62,824 $ 20,318
Oct 12, 7 AM $ 0.0000657
-0.36%
$ 65,656 $ 21,236
Oct 12, 6 AM $ 0.0000658
+0.13%
$ 65,751 $ 20,989
Oct 12, 5 AM $ 0.0000653
+0.09%
$ 65,296 $ 20,852
Oct 12, 4 AM $ 0.0000645
+0.15%
$ 64,438 $ 20,567
Oct 12, 3 AM $ 0.0000636
+0.00%
$ 63,630 $ 20,418
Oct 12, 2 AM $ 0.0000632
+0.14%
$ 63,148 $ 20,172
Oct 12, 1 AM $ 0.0000632
-1.16%
$ 63,150 $ 20,438
Oct 12, 12 AM $ 0.0000643
-2.84%
$ 64,284 $ 21,165
Oct 11, 11 PM $ 0.0000661
+0.00%
$ 66,073 $ 19,818
Oct 11, 10 PM $ 0.000062
+0.00%
$ 62,000 $ 19,535
Oct 11, 9 PM $ 0.0000614
+0.00%
$ 61,354 $ 19,133
Download