Claude Historical Data

Claude
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000179
-2.46%
$ 17,936 $ 323
Apr 13, 2026 $ 0.0000185
+4.36%
$ 18,478 $ 157
Mar 20, 2026 $ 0.0000205
-0.83%
$ -- $ 155
Mar 19, 2026 $ 0.0000205
+2.35%
$ 20,537 $ 381
Feb 24, 2026 $ 0.0000191
+1.06%
$ 19,127 $ 3
Feb 8, 2026 $ 0.0000193
+0.00%
$ 19,308 $ 148
Feb 1, 2026 $ 0.0000225
-1.61%
$ -- $ 206
Jan 31, 2026 $ 0.0000225
-14.41%
$ 22,468 $ 199
Jan 30, 2026 $ 0.0000265
-0.79%
$ 26,439 $ 817
Jan 29, 2026 $ 0.0000269
-8.29%
$ 26,896 $ 209
Jan 28, 2026 $ 0.0000297
-8.78%
$ 29,702 $ 616
Jan 27, 2026 $ 0.0000326
+1.33%
$ 32,562 $ 766
Jan 26, 2026 $ 0.0000324
-11.57%
$ 32,363 $ 2,167
Jan 25, 2026 $ 0.0000366
+7.16%
$ 36,605 $ 7,293
Jan 24, 2026 $ 0.0000342
+9.13%
$ 34,211 $ 1,792
Jan 23, 2026 $ 0.0000314
-0.75%
$ 31,425 $ 41
Jan 22, 2026 $ 0.0000316
-13.45%
$ 31,584 $ 2,934
Jan 21, 2026 $ 0.0000367
-11.23%
$ 36,679 $ 7,871
Jan 20, 2026 $ 0.0000412
-42.43%
$ 41,179 $ 12,342
Jan 19, 2026 $ 0.0000712
+57.74%
$ 71,181 $ 72,620
Jan 18, 2026 $ 0.0000458
+21.53%
$ 45,790 $ 4,352
Jan 17, 2026 $ 0.0000445
+23.41%
$ 44,474 $ 8,774
Jan 16, 2026 $ 0.000036
+10.37%
$ 36,009 $ 6,825
Jan 13, 2026 $ 0.0000264
-0.98%
$ -- $ 211
Jan 12, 2026 $ 0.0000266
+10.73%
$ 26,588 $ 1,210
Jan 11, 2026 $ 0.0000235
+2.07%
$ 23,510 $ 884
Jan 10, 2026 $ 0.0000233
-1.79%
$ 23,288 $ 355
Jan 9, 2026 $ 0.0000235
-5.95%
$ 23,491 $ 471
Jan 8, 2026 $ 0.0000251
-15.40%
$ 25,058 $ 1,643
Jan 7, 2026 $ 0.0000293
+0.00%
$ 29,256 $ 12,675
Dec 10, 2025 $ 0.0000245
+1.33%
$ -- $ 1,103
Dec 9, 2025 $ 0.0000244
-7.53%
$ 24,366 $ 1,392
Dec 8, 2025 $ 0.0000265
-5.06%
$ 26,530 $ 642
Oct 29, 2025 $ 0.0000442
+0.56%
$ -- $ 928
Oct 15, 2025 $ 0.0000507
-2.05%
$ 50,709 $ 2,268
Oct 14, 2025 $ 0.0000666
-2.16%
$ -- $ 2,353
Oct 13, 2025 $ 0.0000681
+31.51%
$ 68,060 $ 7,004
Oct 12, 2025 $ 0.0000555
-16.19%
$ 55,456 $ 2,095
Oct 11, 2025 $ 0.0000661
+7.69%
$ 66,073 $ 19,818
Sep 16, 2025 $ 0.0000544
+1.78%
$ 54,402 $ 2,239
Sep 15, 2025 $ 0.0000536
+0.00%
$ -- $ 2,187
Aug 14, 2025 $ 0.0000724
-1.16%
$ -- $ 1,447
Aug 13, 2025 $ 0.0000704
+0.00%
$ 70,347 $ 926
Aug 12, 2025 $ 0.0000609
+0.00%
$ 60,920 $ 243
Aug 11, 2025 $ 0.0000606
-2.19%
$ -- $ 675
Jul 29, 2025 $ 0.0000765
+0.00%
$ -- $ 1,743
Jul 24, 2025 $ 0.0000786
+0.00%
$ -- $ 1,170
Jul 16, 2025 $ 0.000073
+0.00%
$ -- $ 1,400
Jul 3, 2025 $ 0.000065
+0.00%
$ 65,024 $ 157
Jun 29, 2025 $ 0.0000666
-0.98%
$ -- $ 1,374
Download