Innova Historical Data

INN Page 14
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00886
+0.00%
$43,307 $71
Jan 26, 2024 $0.00886
-12.39%
$43,307 $429
Jan 25, 2024 $0.0101
-0.04%
$49,433 $912
Jan 24, 2024 $0.0101
+0.00%
$49,453 $22
Jan 23, 2024 $0.0101
-7.66%
$49,453 $39
Jan 22, 2024 $0.011
-4.76%
$53,555 $76
Jan 21, 2024 $0.0115
+4.29%
$56,234 $92
Jan 20, 2024 $0.0126
-0.03%
$61,364 $18
Jan 19, 2024 $0.0175
+26.95%
$85,430 $25
Jan 18, 2024 $0.0138
-12.89%
$67,295 $11
Jan 17, 2024 $0.0158
+0.00%
$77,250 $258
Jan 16, 2024 $0.0158
-27.00%
$77,250 $258
Jan 15, 2024 $0.0216
+43.19%
$105,814 $82
Jan 14, 2024 $0.0151
-41.49%
$73,900 $103
Jan 13, 2024 $0.0258
+12.69%
$126,311 $19
Jan 12, 2024 $0.0229
+0.00%
$112,083 $755
Jan 11, 2024 $0.0229
-24.48%
$112,083 $755
Jan 10, 2024 $0.0304
+66.88%
$148,417 $803
Jan 9, 2024 $0.0182
+79.91%
$88,936 $2,309
Jan 8, 2024 $0.0101
+7.15%
$49,433 $91
Jan 7, 2024 $0.00944
+0.43%
$46,133 $7
Jan 6, 2024 $0.0094
-6.15%
$45,937 $19
Jan 5, 2024 $0.01
-16.57%
$48,949 $331
Jan 4, 2024 $0.012
-34.80%
$58,674 $449
Jan 3, 2024 $0.0184
+52.11%
$89,987 $69
Jan 2, 2024 $0.0155
+0.01%
$75,646 $190
Jan 1, 2024 $0.0155
+28.91%
$75,641 $189
Dec 31, 2023 $0.012
-40.07%
$58,679 $529
Dec 30, 2023 $0.02
+0.00%
$97,913 $821
Dec 29, 2023 $0.02
+56.43%
$97,913 $821
Dec 28, 2023 $0.0104
+0.00%
$50,851 $3
Dec 27, 2023 $0.0104
+0.00%
$50,851 $3
Dec 26, 2023 $0.0104
+0.00%
$50,851 $17
Dec 25, 2023 $0.0104
-15.38%
$50,851 $34
Dec 24, 2023 $0.0123
+0.01%
$60,092 $1
Dec 23, 2023 $0.0123
+0.00%
$60,087 $43
Dec 22, 2023 $0.0123
+0.00%
$60,087 $43
Dec 21, 2023 $0.0123
+0.00%
$60,087 $43
Dec 20, 2023 $0.0123
+27.64%
$60,087 $1,060
Dec 19, 2023 $0.00963
+1.09%
$47,076 $31
Dec 18, 2023 $0.00952
+36.68%
$46,568 $42
Dec 17, 2023 $0.00697
+0.00%
$34,070 $4
Dec 16, 2023 $0.00697
+0.00%
$34,070 $4
Dec 15, 2023 $0.00697
+0.00%
$34,070 $4
Dec 14, 2023 $0.00697
+0.00%
$34,070 $4
Dec 13, 2023 $0.00697
-26.69%
$34,070 $4
Dec 12, 2023 $0.0095
-0.46%
$46,475 $1
Dec 11, 2023 $0.00955
+0.00%
$46,690 $17
Dec 10, 2023 $0.00955
+0.00%
$46,690 $17
Dec 9, 2023 $0.00955
+37.04%
$46,690 $17