Innova Historical Data

INN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00697
+0.00%
$34,070 $161
Dec 7, 2023 $0.00697
+0.00%
$34,070 $161
Dec 6, 2023 $0.00697
+0.00%
$34,070 $161
Dec 5, 2023 $0.00697
+0.00%
$34,070 $161
Dec 4, 2023 $0.00697
-22.57%
$34,070 $161
Dec 3, 2023 $0.009
-30.77%
$44,001 $86
Dec 2, 2023 $0.013
+0.00%
$63,559 $209
Dec 1, 2023 $0.013
+0.00%
$63,559 $209
Nov 30, 2023 $0.013
+0.00%
$63,559 $209
Nov 29, 2023 $0.013
+0.00%
$63,559 $209
Nov 28, 2023 $0.0122
+0.00%
$59,554 $16
Nov 27, 2023 $0.0122
+0.00%
$59,554 $16
Nov 26, 2023 $0.0122
+12.20%
$59,554 $16
Nov 25, 2023 $0.0109
+0.00%
$53,081 $43
Nov 24, 2023 $0.0109
+0.00%
$53,081 $43
Nov 23, 2023 $0.0109
+0.00%
$53,081 $43
Nov 22, 2023 $0.0109
+22.65%
$53,081 $40
Nov 21, 2023 $0.00885
+13.56%
$43,277 $45
Nov 20, 2023 $0.00779
+298.67%
$38,109 $63
Nov 19, 2023 $0.00196
+0.00%
$9,559 $4
Nov 18, 2023 $0.00196
-0.10%
$9,559 $4
Nov 17, 2023 $0.00137
+0.00%
$6,708 $1
Nov 16, 2023 $0.00137
+0.00%
$6,708 $2
Nov 15, 2023 $0.00137
+0.00%
$6,708 $2
Nov 14, 2023 $0.00137
+0.00%
$6,708 $1
Nov 13, 2023 $0.00137
+0.00%
$6,708 $1
Nov 12, 2023 $0.00137
-30.39%
$6,708 $2
Nov 11, 2023 $0.00197
+0.00%
$9,637 $1
Nov 10, 2023 $0.00197
+0.00%
$9,637 $1
Nov 9, 2023 $0.00197
+0.00%
$9,637 $1
Nov 8, 2023 $0.00197
+0.00%
$9,637 $1
Nov 7, 2023 $0.00197
+22.16%
$9,637 $1
Nov 6, 2023 $0.00161
-0.03%
$7,891 $6
Nov 5, 2023 $0.00161
+22.25%
$7,890 $6
Nov 4, 2023 $0.00132
+0.41%
$6,460 $109
Nov 3, 2023 $0.0016
+0.02%
$7,844 $1
Nov 2, 2023 $0.0016
+0.08%
$7,844 $1
Nov 1, 2023 $0.00134
+0.12%
$6,567 $5
Oct 31, 2023 $0.00134
-0.11%
$6,556 $5
Oct 30, 2023 $0.00134
+0.04%
$6,562 $1
Oct 29, 2023 $0.00134
-0.15%
$6,558 $1
Oct 28, 2023 $0.00134
+0.14%
$6,568 $1
Oct 27, 2023 $0.00134
-0.05%
$6,558 $1
Oct 26, 2023 $0.00134
+0.08%
$6,561 $7
Oct 25, 2023 $0.00134
-0.05%
$6,557 $7
Oct 24, 2023 $0.00134
+0.37%
$6,565 $7
Oct 23, 2023 $0.00134
-0.08%
$6,542 $3
Oct 22, 2023 $0.00134
-0.09%
$6,549 $2
Oct 21, 2023 $0.00134
+0.09%
$6,557 $19
Oct 20, 2023 $0.00134
+0.14%
$6,551 $1