Innova Historical Data

INN Page 18
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0184
-0.07%
$89,933 $24
Jul 9, 2023 $0.0184
+0.09%
$89,999 $24
Jul 8, 2023 $0.0184
-0.10%
$89,906 $24
Jul 7, 2023 $0.0184
-0.27%
$90,016 $24
Jul 6, 2023 $0.0184
+0.20%
$90,173 $24
Jul 5, 2023 $0.0184
-0.16%
$89,947 $24
Jul 4, 2023 $0.0184
+0.10%
$90,088 $24
Jul 3, 2023 $0.0184
+0.23%
$89,912 $24
Jul 2, 2023 $0.012
+0.00%
$58,713 $9
Jul 1, 2023 $0.012
-0.07%
$58,686 $9
Jun 30, 2023 $0.012
-0.03%
$58,726 $9
Jun 29, 2023 $0.012
-0.09%
$58,725 $9
Jun 28, 2023 $0.012
+0.05%
$58,779 $9
Jun 27, 2023 $0.012
-0.05%
$58,714 $9
Jun 26, 2023 $0.012
-45.93%
$58,729 $9
Jun 25, 2023 $0.0222
-0.07%
$108,609 $0
Jun 24, 2023 $0.0222
-0.10%
$108,436 $0
Jun 23, 2023 $0.0222
+0.10%
$108,618 $0
Jun 22, 2023 $0.0222
-0.03%
$108,580 $0
Jun 21, 2023 $0.0125
-0.14%
$61,057 $6
Jun 20, 2023 $0.0125
-63.03%
$61,079 $6
Jun 19, 2023 $0.0338
-0.26%
$165,333 $0
Jun 18, 2023 $0.0339
+0.04%
$165,777 $0
Jun 17, 2023 $0.0339
+182.59%
$165,736 $0
Jun 16, 2023 $0.012
-65.69%
$58,648 $37
Jun 15, 2023 $0.035
-0.03%
$170,986 $17
Jun 14, 2023 $0.035
+0.07%
$171,079 $17
Jun 13, 2023 $0.035
-0.06%
$170,968 $17
Jun 12, 2023 $0.035
-0.07%
$171,159 $17
Jun 11, 2023 $0.035
-0.09%
$171,282 $17
Jun 10, 2023 $0.0351
+0.14%
$171,415 $17
Jun 9, 2023 $0.035
+9.26%
$171,111 $17
Jun 8, 2023 $0.032
-0.03%
$156,647 $71
Jun 7, 2023 $0.0237
+0.10%
$116,058 $7
Jun 6, 2023 $0.0237
-0.09%
$115,979 $17
Jun 5, 2023 $0.0237
+36.48%
$116,085 $31
Jun 4, 2023 $0.0174
-0.07%
$85,040 $2
Jun 3, 2023 $0.0174
+0.25%
$85,120 $2
Jun 2, 2023 $0.0174
-0.11%
$84,884 $2
Jun 1, 2023 $0.0174
+0.08%
$84,984 $8
May 31, 2023 $0.0174
+42.47%
$84,883 $8
May 30, 2023 $0.0122
-0.04%
$59,572 $4
May 29, 2023 $0.0122
-0.50%
$59,581 $18
May 28, 2023 $0.0161
-1.48%
$78,722 $9
May 27, 2023 $0.0163
-17.41%
$79,910 $4
May 26, 2023 $0.0198
+0.37%
$96,914 $1
May 25, 2023 $0.0197
-0.48%
$96,552 $2
May 24, 2023 $0.0198
+0.71%
$97,015 $1
May 23, 2023 $0.0197
-0.07%
$96,336 $1
May 22, 2023 $0.0197
-0.79%
$96,424 $1