Innova Historical Data

INN Page 18
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0184
-0.07%
$ 89,933 $ 24
Jul 9, 2023 $ 0.0184
+0.09%
$ 89,999 $ 24
Jul 8, 2023 $ 0.0184
-0.10%
$ 89,906 $ 24
Jul 7, 2023 $ 0.0184
-0.27%
$ 90,016 $ 24
Jul 6, 2023 $ 0.0184
+0.20%
$ 90,173 $ 24
Jul 5, 2023 $ 0.0184
-0.16%
$ 89,947 $ 24
Jul 4, 2023 $ 0.0184
+0.10%
$ 90,088 $ 24
Jul 3, 2023 $ 0.0184
+0.23%
$ 89,912 $ 24
Jul 2, 2023 $ 0.012
+0.00%
$ 58,713 $ 9
Jul 1, 2023 $ 0.012
-0.07%
$ 58,686 $ 9
Jun 30, 2023 $ 0.012
-0.03%
$ 58,726 $ 9
Jun 29, 2023 $ 0.012
-0.09%
$ 58,725 $ 9
Jun 28, 2023 $ 0.012
+0.05%
$ 58,779 $ 9
Jun 27, 2023 $ 0.012
-0.05%
$ 58,714 $ 9
Jun 26, 2023 $ 0.012
-45.93%
$ 58,729 $ 9
Jun 25, 2023 $ 0.0222
-0.07%
$ 108,609 $ 0
Jun 24, 2023 $ 0.0222
-0.10%
$ 108,436 $ 0
Jun 23, 2023 $ 0.0222
+0.10%
$ 108,618 $ 0
Jun 22, 2023 $ 0.0222
-0.03%
$ 108,580 $ 0
Jun 21, 2023 $ 0.0125
-0.14%
$ 61,057 $ 6
Jun 20, 2023 $ 0.0125
-63.03%
$ 61,079 $ 6
Jun 19, 2023 $ 0.0338
-0.26%
$ 165,333 $ 0
Jun 18, 2023 $ 0.0339
+0.04%
$ 165,777 $ 0
Jun 17, 2023 $ 0.0339
+182.59%
$ 165,736 $ 0
Jun 16, 2023 $ 0.012
-65.69%
$ 58,648 $ 37
Jun 15, 2023 $ 0.035
-0.03%
$ 170,986 $ 17
Jun 14, 2023 $ 0.035
+0.07%
$ 171,079 $ 17
Jun 13, 2023 $ 0.035
-0.06%
$ 170,968 $ 17
Jun 12, 2023 $ 0.035
-0.07%
$ 171,159 $ 17
Jun 11, 2023 $ 0.035
-0.09%
$ 171,282 $ 17
Jun 10, 2023 $ 0.0351
+0.14%
$ 171,415 $ 17
Jun 9, 2023 $ 0.035
+9.26%
$ 171,111 $ 17
Jun 8, 2023 $ 0.032
-0.03%
$ 156,647 $ 71
Jun 7, 2023 $ 0.0237
+0.10%
$ 116,058 $ 7
Jun 6, 2023 $ 0.0237
-0.09%
$ 115,979 $ 17
Jun 5, 2023 $ 0.0237
+36.48%
$ 116,085 $ 31
Jun 4, 2023 $ 0.0174
-0.07%
$ 85,040 $ 2
Jun 3, 2023 $ 0.0174
+0.25%
$ 85,120 $ 2
Jun 2, 2023 $ 0.0174
-0.11%
$ 84,884 $ 2
Jun 1, 2023 $ 0.0174
+0.08%
$ 84,984 $ 8
May 31, 2023 $ 0.0174
+42.47%
$ 84,883 $ 8
May 30, 2023 $ 0.0122
-0.04%
$ 59,572 $ 4
May 29, 2023 $ 0.0122
-0.50%
$ 59,581 $ 18
May 28, 2023 $ 0.0161
-1.48%
$ 78,722 $ 9
May 27, 2023 $ 0.0163
-17.41%
$ 79,910 $ 4
May 26, 2023 $ 0.0198
+0.37%
$ 96,914 $ 1
May 25, 2023 $ 0.0197
-0.48%
$ 96,552 $ 2
May 24, 2023 $ 0.0198
+0.71%
$ 97,015 $ 1
May 23, 2023 $ 0.0197
-0.07%
$ 96,336 $ 1
May 22, 2023 $ 0.0197
-0.79%
$ 96,424 $ 1