Innova Historical Data

INN Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0199
-0.47%
$ 97,256 $ 1
May 20, 2023 $ 0.02
+1.34%
$ 97,709 $ 4
May 19, 2023 $ 0.0197
+0.08%
$ 96,447 $ 3
May 18, 2023 $ 0.0197
+0.11%
$ 96,395 $ 2
May 17, 2023 $ 0.0197
-34.37%
$ 96,309 $ 1
May 16, 2023 $ 0.03
+145.49%
$ 146,798 $ 49
May 15, 2023 $ 0.0122
-18.09%
$ 59,832 $ 1
May 14, 2023 $ 0.0149
+0.18%
$ 73,055 $ 1
May 13, 2023 $ 0.015
+3.26%
$ 73,136 $ 1
May 12, 2023 $ 0.0145
-0.21%
$ 70,839 $ 3
May 11, 2023 $ 0.0145
+0.20%
$ 70,943 $ 3
May 10, 2023 $ 0.0145
-1.10%
$ 70,759 $ 2
May 9, 2023 $ 0.0146
-0.02%
$ 71,513 $ 1
May 8, 2023 $ 0.0146
-1.04%
$ 71,439 $ 1
May 7, 2023 $ 0.0148
+0.61%
$ 72,146 $ 1
May 6, 2023 $ 0.0147
+1.36%
$ 71,675 $ 1
May 5, 2023 $ 0.0144
-0.09%
$ 70,652 $ 69
May 4, 2023 $ 0.0145
-28.51%
$ 70,765 $ 69
May 3, 2023 $ 0.0203
-47.56%
$ 99,045 $ 2
May 2, 2023 $ 0.0386
+0.30%
$ 188,750 $ 159
May 1, 2023 $ 0.0385
+49.87%
$ 188,137 $ 158
Apr 30, 2023 $ 0.0319
-7.29%
$ 155,772 $ 11
Apr 29, 2023 $ 0.0344
-25.61%
$ 168,055 $ 12
Apr 28, 2023 $ 0.0462
+35.65%
$ 226,081 $ 12
Apr 27, 2023 $ 0.0341
+0.02%
$ 166,606 $ 9
Apr 26, 2023 $ 0.0341
-11.95%
$ 166,670 $ 39
Apr 25, 2023 $ 0.0387
-5.74%
$ 189,209 $ 10
Apr 24, 2023 $ 0.0411
-6.44%
$ 200,733 $ 43
Apr 23, 2023 $ 0.0439
-21.18%
$ 214,725 $ 85
Apr 22, 2023 $ 0.0557
+0.22%
$ 272,363 $ 292
Apr 21, 2023 $ 0.0341
-0.55%
$ 166,867 $ 7
Apr 20, 2023 $ 0.0343
-1.01%
$ 167,546 $ 10
Apr 19, 2023 $ 0.0346
+1.39%
$ 169,087 $ 13
Apr 18, 2023 $ 0.0341
-25.03%
$ 166,787 $ 141
Apr 17, 2023 $ 0.0384
-5.64%
$ 187,602 $ 25
Apr 16, 2023 $ 0.0406
-10.10%
$ 198,520 $ 108
Apr 15, 2023 $ 0.0451
-4.37%
$ 220,744 $ 36
Apr 14, 2023 $ 0.0472
+0.05%
$ 230,738 $ 12
Apr 13, 2023 $ 0.0472
+21.28%
$ 230,727 $ 587
Apr 12, 2023 $ 0.0389
-0.07%
$ 190,363 $ 7
Apr 11, 2023 $ 0.0389
-26.18%
$ 190,408 $ 257
Apr 10, 2023 $ 0.0332
-0.88%
$ 162,498 $ 47
Apr 9, 2023 $ 0.0335
-13.02%
$ 163,879 $ 21
Apr 8, 2023 $ 0.0386
-1.45%
$ 188,678 $ 34
Apr 7, 2023 $ 0.0392
-2.30%
$ 191,473 $ 14
Apr 6, 2023 $ 0.0401
+2.77%
$ 196,084 $ 188
Apr 5, 2023 $ 0.039
-7.67%
$ 190,870 $ 673
Apr 4, 2023 $ 0.0423
+0.16%
$ 206,778 $ 20
Apr 3, 2023 $ 0.0585
+38.28%
$ 285,920 $ 250
Apr 2, 2023 $ 0.0423
-29.91%
$ 206,623 $ 704