Innova Historical Data

INN Page 20
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0501
+24.96%
$244,747 $431
Mar 31, 2023 $0.0401
+0.18%
$196,065 $1,310
Mar 30, 2023 $0.04
-0.15%
$195,715 $1,308
Mar 29, 2023 $0.0078
+0.47%
$38,160 $16
Mar 28, 2023 $0.00777
-29.43%
$37,990 $16
Mar 27, 2023 $0.011
-0.16%
$53,814 $45
Mar 26, 2023 $0.011
+0.01%
$53,899 $45
Mar 25, 2023 $0.011
+0.12%
$53,892 $45
Mar 24, 2023 $0.011
-0.08%
$53,861 $45
Mar 23, 2023 $0.011
-0.29%
$53,869 $45
Mar 22, 2023 $0.011
+0.14%
$54,002 $45
Mar 21, 2023 $0.011
-0.35%
$53,905 $45
Mar 20, 2023 $0.0111
+0.23%
$54,185 $45
Mar 19, 2023 $0.0111
+0.16%
$54,289 $14
Mar 18, 2023 $0.0111
-29.63%
$54,203 $14
Mar 17, 2023 $0.0158
+75.09%
$77,202 $53
Mar 16, 2023 $0.00901
-0.47%
$44,045 $2
Mar 15, 2023 $0.00906
+0.44%
$44,323 $2
Mar 14, 2023 $0.00902
-0.11%
$44,096 $2
Mar 13, 2023 $0.00904
+0.32%
$44,204 $2
Mar 12, 2023 $0.00899
-0.70%
$43,979 $2
Mar 11, 2023 $0.00904
+0.34%
$44,206 $2
Mar 10, 2023 $0.00903
+0.17%
$44,153 $2
Mar 9, 2023 $0.00901
-0.24%
$44,075 $2
Mar 8, 2023 $0.00904
+0.61%
$44,224 $2
Mar 7, 2023 $0.00899
-0.34%
$43,953 $2
Mar 6, 2023 $0.00901
+0.03%
$44,073 $2
Mar 5, 2023 $0.00901
-10.08%
$44,035 $2
Mar 4, 2023 $0.0201
+0.22%
$98,049 $22
Mar 3, 2023 $0.02
+0.00%
$97,867 $22
Mar 2, 2023 $0.02
+0.14%
$97,866 $22
Mar 1, 2023 $0.02
-0.33%
$97,666 $22
Feb 28, 2023 $0.0201
+0.36%
$98,110 $22
Feb 27, 2023 $0.02
+0.04%
$97,745 $22
Feb 26, 2023 $0.02
+0.12%
$97,777 $22
Feb 25, 2023 $0.0199
-0.26%
$97,531 $22
Feb 24, 2023 $0.02
-0.06%
$97,765 $22
Feb 23, 2023 $0.02
+0.22%
$97,781 $22
Feb 22, 2023 $0.02
-0.22%
$97,552 $22
Feb 21, 2023 $0.02
-0.06%
$97,820 $22
Feb 20, 2023 $0.0347
+24.87%
$169,811 $18
Feb 19, 2023 $0.0278
+0.09%
$135,947 $2
Feb 18, 2023 $0.0278
+0.30%
$135,818 $27
Feb 17, 2023 $0.0277
-1.02%
$135,296 $6
Feb 16, 2023 $0.0279
+268.38%
$136,641 $19
Feb 15, 2023 $0.0275
-0.80%
$134,312 $3
Feb 14, 2023 $0.0277
+0.10%
$135,417 $3
Feb 13, 2023 $0.0276
-0.44%
$135,067 $3
Feb 12, 2023 $0.0278
+0.41%
$135,815 $3
Feb 11, 2023 $0.0276
-0.37%
$135,176 $3