Innova Historical Data

INN Page 22
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.02
+0.04%
$97,812 $2
Dec 21, 2022 $0.02
-0.02%
$97,824 $2
Dec 20, 2022 $0.02
-0.06%
$97,806 $7
Dec 19, 2022 $0.02
-0.07%
$97,926 $7
Dec 18, 2022 $0.02
+0.38%
$98,001 $7
Dec 17, 2022 $0.02
-43.71%
$97,645 $7
Dec 16, 2022 $0.0355
+0.33%
$173,606 $2
Dec 15, 2022 $0.0354
+0.04%
$173,211 $2
Dec 14, 2022 $0.0354
+0.13%
$173,162 $2
Dec 13, 2022 $0.0354
+0.03%
$173,043 $2
Dec 12, 2022 $0.0353
+25.02%
$172,821 $2
Dec 11, 2022 $0.0282
+0.12%
$138,126 $49
Dec 10, 2022 $0.0282
+0.08%
$138,059 $49
Dec 9, 2022 $0.0282
-24.82%
$137,987 $22
Dec 8, 2022 $0.0375
-26.44%
$183,258 $6
Dec 7, 2022 $0.0509
+0.12%
$249,104 $64
Dec 6, 2022 $0.0508
-10.79%
$248,589 $64
Dec 5, 2022 $0.057
+29.42%
$278,714 $4
Dec 4, 2022 $0.044
-22.94%
$215,122 $2
Dec 3, 2022 $0.057
+9.79%
$278,942 $79
Dec 2, 2022 $0.0519
-0.04%
$254,010 $6
Dec 1, 2022 $0.052
+11.15%
$254,254 $63
Nov 30, 2022 $0.0468
-35.03%
$228,830 $61
Nov 29, 2022 $0.072
-2.66%
$352,190 $139
Nov 28, 2022 $0.074
-16.74%
$361,915 $357
Nov 27, 2022 $0.0891
+58.56%
$435,635 $316
Nov 26, 2022 $0.0562
-26.90%
$274,615 $875
Nov 25, 2022 $0.0769
+25.50%
$375,910 $1,133
Nov 24, 2022 $0.0612
+20.62%
$299,457 $264
Nov 23, 2022 $0.0508
+0.03%
$248,449 $59
Nov 22, 2022 $0.0509
+70.06%
$248,690 $739
Nov 21, 2022 $0.0299
-41.40%
$146,289 $25
Nov 20, 2022 $0.051
+63.60%
$249,414 $525
Nov 19, 2022 $0.0312
+156.74%
$152,490 $41
Nov 18, 2022 $0.0121
-23.77%
$59,395 $53
Nov 17, 2022 $0.0159
-60.12%
$77,937 $34
Nov 16, 2022 $0.04
+0.01%
$195,356 $2
Nov 15, 2022 $0.0399
+0.02%
$195,194 $2
Nov 14, 2022 $0.0399
-0.28%
$195,046 $2
Nov 13, 2022 $0.04
+0.14%
$195,757 $2
Nov 12, 2022 $0.04
+0.49%
$195,498 $80
Nov 11, 2022 $0.0397
+13.23%
$193,977 $259
Nov 10, 2022 $0.035
+17.65%
$171,357 $248
Nov 9, 2022 $0.03
+46.59%
$146,567 $387
Nov 8, 2022 $0.0205
-0.18%
$100,123 $1
Nov 7, 2022 $0.0205
-0.51%
$100,267 $1
Nov 6, 2022 $0.0206
+0.46%
$100,859 $1
Nov 5, 2022 $0.0205
+0.07%
$100,468 $1
Nov 4, 2022 $0.0205
-0.08%
$100,367 $1
Nov 3, 2022 $0.0205
+0.14%
$100,410 $4