Innova Historical Data

INN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0205
-0.04%
$ 100,254 $ 4
Nov 1, 2022 $ 0.0205
-0.03%
$ 100,226 $ 4
Oct 31, 2022 $ 0.0205
-0.05%
$ 100,219 $ 1
Oct 30, 2022 $ 0.0205
-0.16%
$ 100,239 $ 1
Oct 29, 2022 $ 0.0205
-0.19%
$ 100,241 $ 1
Oct 28, 2022 $ 0.0205
+0.03%
$ 100,401 $ 1
Oct 27, 2022 $ 0.0205
+0.01%
$ 100,392 $ 19
Oct 26, 2022 $ 0.0206
+161.51%
$ 100,504 $ 115
Oct 25, 2022 $ 0.00785
+12.94%
$ 38,407 $ 262
Oct 24, 2022 $ 0.00695
+0.07%
$ 33,997 $ 185
Oct 23, 2022 $ 0.00695
+28.37%
$ 33,995 $ 185
Oct 22, 2022 $ 0.00542
+78.92%
$ 26,487 $ 703
Oct 21, 2022 $ 0.00303
+0.04%
$ 14,802 $ 1
Oct 20, 2022 $ 0.00303
-29.41%
$ 14,795 $ 1
Oct 19, 2022 $ 0.00429
+0.03%
$ 20,972 $ 6
Oct 18, 2022 $ 0.00429
-0.04%
$ 20,953 $ 6
Oct 17, 2022 $ 0.00429
+240.37%
$ 20,958 $ 6
Oct 16, 2022 $ 0.00126
-53.23%
$ 6,160 $ 17
Oct 15, 2022 $ 0.00269
-0.08%
$ 13,168 $ 4
Oct 14, 2022 $ 0.000192
-92.89%
$ 938 $ 0
Oct 13, 2022 $ 0.0027
+0.06%
$ 13,189 $ 2
Oct 12, 2022 $ 0.0027
+0.12%
$ 13,179 $ 2
Oct 11, 2022 $ 0.00269
-0.19%
$ 13,168 $ 2
Oct 10, 2022 $ 0.0027
+0.02%
$ 13,187 $ 2
Oct 9, 2022 $ 0.0027
-0.03%
$ 13,181 $ 12
Oct 8, 2022 $ 0.0027
+0.03%
$ 13,185 $ 12
Oct 7, 2022 $ 0.0027
-11.05%
$ 13,181 $ 12
Oct 6, 2022 $ 0.00303
-24.55%
$ 14,825 $ 6
Oct 5, 2022 $ 0.00402
-0.05%
$ 19,638 $ 1
Oct 4, 2022 $ 0.00402
+0.01%
$ 19,643 $ 1
Oct 3, 2022 $ 0.00402
-0.03%
$ 19,637 $ 1
Oct 2, 2022 $ 0.00402
-1.09%
$ 19,655 $ 1
Oct 1, 2022 $ 0.00406
+0.00%
$ 19,869 $ 84
Sep 30, 2022 $ 0.00406
+0.18%
$ 19,863 $ 84
Sep 29, 2022 $ 0.00405
-0.30%
$ 19,827 $ 83
Sep 28, 2022 $ 0.00407
+20.30%
$ 19,884 $ 84
Sep 27, 2022 $ 0.00338
+0.14%
$ 16,527 $ 2,079
Sep 26, 2022 $ 0.00338
-32.57%
$ 16,506 $ 37
Sep 25, 2022 $ 0.005
-0.06%
$ 24,462 $ 92
Sep 24, 2022 $ 0.00501
+0.10%
$ 24,476 $ 117
Sep 23, 2022 $ 0.00501
-78.86%
$ 24,496 $ 7,169
Sep 22, 2022 $ 0.0237
-0.13%
$ 115,862 $ 1
Sep 21, 2022 $ 0.0237
-0.09%
$ -- $ 1
Sep 20, 2022 $ 0.0237
+64.68%
$ 115,800 $ 1
Sep 19, 2022 $ 0.0144
+0.01%
$ 70,321 $ 78
Sep 18, 2022 $ 0.0144
+0.17%
$ 70,398 $ 79
Sep 17, 2022 $ 0.0144
-54.79%
$ 70,268 $ 78
Sep 16, 2022 $ 0.0318
+27.29%
$ 155,538 $ 808
Sep 15, 2022 $ 0.025
+0.10%
$ 122,396 $ 3
Sep 14, 2022 $ 0.025
-0.02%
$ 122,231 $ 2