Innova Historical Data

INN Page 24
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.025
-0.01%
$122,209 $2
Sep 12, 2022 $0.025
+0.18%
$122,242 $5
Sep 11, 2022 $0.025
-0.34%
$122,065 $5
Sep 10, 2022 $0.025
-16.55%
$122,427 $3
Sep 9, 2022 $0.03
-0.01%
$146,710 $1
Sep 8, 2022 $0.03
-0.02%
$146,670 $1
Sep 7, 2022 $0.0301
+0.11%
$147,037 $1
Sep 6, 2022 $0.0301
+0.25%
$146,944 $1
Sep 5, 2022 $0.03
+0.09%
$146,605 $1
Sep 4, 2022 $0.03
-0.11%
$146,461 $1
Sep 3, 2022 $0.03
+196.31%
$146,591 $1
Sep 2, 2022 $0.0101
-68.20%
$49,465 $4
Sep 1, 2022 $0.0318
+0.00%
$155,540 $33
Aug 31, 2022 $0.0318
-8.90%
$155,514 $2
Aug 30, 2022 $0.035
+0.19%
$171,110 $1
Aug 29, 2022 $0.0349
-0.25%
$170,694 $1
Aug 28, 2022 $0.0351
+0.35%
$171,385 $1
Aug 27, 2022 $0.0349
-0.04%
$170,713 $1
Aug 26, 2022 $0.0349
-0.10%
$170,719 $1
Aug 25, 2022 $0.0349
-0.10%
$170,725 $1
Aug 24, 2022 $0.0349
+3.72%
$170,876 $1
Aug 23, 2022 $0.0337
+0.25%
$164,792 $2
Aug 22, 2022 $0.0336
-0.40%
$164,225 $2
Aug 21, 2022 $0.0337
+0.10%
$164,909 $2
Aug 20, 2022 $0.0337
-0.08%
$164,754 $2
Aug 19, 2022 $0.0337
-0.01%
$165,012 $2
Aug 18, 2022 $0.0338
+0.17%
$165,061 $2
Aug 17, 2022 $0.0337
+0.08%
$164,932 $2
Aug 16, 2022 $0.0337
+0.04%
$164,766 $2
Aug 15, 2022 $0.0337
-0.17%
$164,604 $2
Aug 14, 2022 $0.0337
+0.05%
$164,843 $2
Aug 13, 2022 $0.0337
+0.08%
$164,889 $2
Aug 12, 2022 $0.0337
-0.08%
$164,674 $2
Aug 11, 2022 $0.0337
+0.01%
$164,729 $2
Aug 10, 2022 $0.0337
-0.10%
$164,750 $2
Aug 9, 2022 $0.0337
+0.12%
$164,904 $2
Aug 8, 2022 $0.0337
+0.04%
$164,822 $2
Aug 7, 2022 $0.0337
+0.00%
$164,757 $2
Aug 6, 2022 $0.0337
+0.01%
$164,757 $2
Aug 5, 2022 $0.0337
-0.01%
$164,748 $52
Aug 4, 2022 $0.0337
+0.03%
$164,757 $52
Aug 3, 2022 $0.0337
-0.03%
$164,709 $52
Aug 2, 2022 $0.0337
+0.00%
$164,757 $52
Aug 1, 2022 $0.0337
+0.00%
$164,757 $52
Jul 31, 2022 $0.0337
+0.00%
$164,757 $52
Jul 30, 2022 $0.0337
+1.73%
$164,757 $52
Jul 29, 2022 $0.0331
-1.70%
$161,955 $53
Jul 28, 2022 $0.0337
+0.00%
$164,757 $52
Jul 27, 2022 $0.0337
+0.00%
$164,757 $52
Jul 26, 2022 $0.0337
+0.00%
$164,757 $52