Innova Historical Data

INN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0361
+461.94%
$ 176,451 $ 42
Feb 24, 2022 $ 0.00642
+0.00%
$ 31,401 $ 7
Feb 23, 2022 $ 0.00642
-71.88%
$ 31,401 $ 7
Feb 22, 2022 $ 0.0228
+255.68%
$ 111,685 $ 34
Feb 21, 2022 $ 0.00642
-12.47%
$ 31,401 $ 7
Feb 20, 2022 $ 0.00734
+14.25%
$ 35,875 $ 7
Feb 19, 2022 $ 0.00642
-1.58%
$ 31,401 $ 7
Feb 18, 2022 $ 0.00653
+5.09%
$ 31,904 $ 87
Feb 17, 2022 $ 0.00621
-27.24%
$ 30,359 $ 86
Feb 16, 2022 $ 0.00853
-59.70%
$ 41,722 $ 17
Feb 15, 2022 $ 0.0212
+105.57%
$ 103,542 $ 55
Feb 14, 2022 $ 0.0103
+71.52%
$ 50,369 $ 2
Feb 13, 2022 $ 0.00601
+0.00%
$ 29,366 $ 81
Feb 12, 2022 $ 0.00601
-83.06%
$ 29,366 $ 81
Feb 11, 2022 $ 0.0355
+12.20%
$ 173,395 $ 126
Feb 10, 2022 $ 0.0316
+0.00%
$ 154,538 $ 31
Feb 9, 2022 $ 0.0316
+0.00%
$ 154,538 $ 31
Feb 8, 2022 $ 0.0316
+0.00%
$ 154,538 $ 31
Feb 7, 2022 $ 0.0316
+0.00%
$ 154,538 $ 31
Feb 6, 2022 $ 0.0316
+0.00%
$ 154,538 $ 31
Feb 5, 2022 $ 0.0316
+9.44%
$ 154,538 $ 31
Feb 4, 2022 $ 0.0289
-25.61%
$ 141,209 $ 58
Feb 3, 2022 $ 0.0388
+41.19%
$ 189,819 $ 1
Feb 2, 2022 $ 0.0275
-29.50%
$ 134,440 $ 23
Feb 1, 2022 $ 0.039
+0.00%
$ 190,687 $ 1
Jan 31, 2022 $ 0.039
+0.00%
$ 190,687 $ 1
Jan 30, 2022 $ 0.039
+0.00%
$ 190,687 $ 1
Jan 29, 2022 $ 0.039
+0.00%
$ 190,687 $ 1
Jan 28, 2022 $ 0.039
+0.00%
$ 190,687 $ 1
Jan 27, 2022 $ 0.039
+0.00%
$ 190,687 $ 2
Jan 26, 2022 $ 0.039
+5.96%
$ 190,687 $ 2
Jan 25, 2022 $ 0.0368
+3.45%
$ 179,964 $ 72
Jan 24, 2022 $ 0.0356
-3.34%
$ 173,955 $ 88
Jan 23, 2022 $ 0.0368
+0.00%
$ 179,964 $ 72
Jan 22, 2022 $ 0.0368
+0.00%
$ 179,964 $ 72
Jan 21, 2022 $ 0.0368
-1.16%
$ 179,964 $ 72
Jan 20, 2022 $ 0.0372
-15.97%
$ 182,082 $ 76
Jan 19, 2022 $ 0.0443
-38.10%
$ 216,700 $ 97
Jan 18, 2022 $ 0.0716
+148.58%
$ 350,053 $ 2,553
Jan 17, 2022 $ 0.0288
-27.48%
$ 140,818 $ 114
Jan 16, 2022 $ 0.0397
+34.53%
$ 194,171 $ 657
Jan 15, 2022 $ 0.0295
-23.66%
$ 144,331 $ 127
Jan 14, 2022 $ 0.0387
+34.20%
$ 189,058 $ 509
Jan 13, 2022 $ 0.0288
-0.02%
$ 140,876 $ 114
Jan 12, 2022 $ 0.0288
-20.67%
$ 140,906 $ 114
Jan 11, 2022 $ 0.0363
+0.00%
$ 177,631 $ 4
Jan 10, 2022 $ 0.0363
+0.00%
$ 177,631 $ 4
Jan 9, 2022 $ 0.0363
-6.85%
$ 177,631 $ 4
Jan 8, 2022 $ 0.039
+0.01%
$ 190,687 $ 5
Jan 7, 2022 $ 0.039
+0.00%
$ 190,677 $ 2