Innova Historical Data

INN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.039
+9.89%
$ 190,677 $ 2
Jan 5, 2022 $ 0.0355
+0.01%
$ 173,511 $ 48
Jan 4, 2022 $ 0.0355
+0.00%
$ 173,495 $ 48
Jan 3, 2022 $ 0.0355
-6.14%
$ 173,495 $ 48
Jan 2, 2022 $ 0.0378
+6.54%
$ 184,836 $ 11
Jan 1, 2022 $ 0.0355
+0.00%
$ 173,495 $ 49
Dec 31, 2021 $ 0.0355
+0.00%
$ 173,495 $ 49
Dec 30, 2021 $ 0.0355
-11.29%
$ 173,495 $ 49
Dec 29, 2021 $ 0.04
+0.00%
$ 195,581 $ 3
Dec 28, 2021 $ 0.04
+0.00%
$ 195,581 $ 3
Dec 27, 2021 $ 0.04
+0.00%
$ 195,581 $ 3
Dec 26, 2021 $ 0.04
-10.32%
$ 195,581 $ 1
Dec 25, 2021 $ 0.0446
+18.73%
$ 218,098 $ 392
Dec 24, 2021 $ 0.0376
-6.43%
$ 183,686 $ 27
Dec 23, 2021 $ 0.0401
+20.33%
$ 196,314 $ 49
Dec 22, 2021 $ 0.0334
-3.77%
$ 163,140 $ 30
Dec 21, 2021 $ 0.0347
+1.37%
$ 169,533 $ 17
Dec 20, 2021 $ 0.0342
+28.68%
$ 167,243 $ 17
Dec 19, 2021 $ 0.0266
-27.87%
$ 129,964 $ 113
Dec 18, 2021 $ 0.0368
+0.00%
$ 180,174 $ 13
Dec 17, 2021 $ 0.0368
+0.00%
$ 180,174 $ 13
Dec 16, 2021 $ 0.0368
+19.57%
$ 180,174 $ 13
Dec 15, 2021 $ 0.0308
-18.09%
$ 150,684 $ 45
Dec 14, 2021 $ 0.0376
-5.19%
$ 183,958 $ 101
Dec 13, 2021 $ 0.0397
+0.00%
$ 194,026 $ 21
Dec 12, 2021 $ 0.0397
+0.00%
$ 194,026 $ 21
Dec 11, 2021 $ 0.0397
+0.00%
$ 194,026 $ 21
Dec 10, 2021 $ 0.0397
+2.05%
$ 194,026 $ 21
Dec 9, 2021 $ 0.0389
-2.01%
$ 190,126 $ 23
Dec 8, 2021 $ 0.0397
+7.61%
$ 194,026 $ 21
Dec 7, 2021 $ 0.0369
+1.01%
$ 180,303 $ 29
Dec 6, 2021 $ 0.0365
-8.00%
$ 178,500 $ 64
Dec 5, 2021 $ 0.0397
+6.20%
$ 194,026 $ 21
Dec 4, 2021 $ 0.0374
-12.28%
$ 182,707 $ 42
Dec 3, 2021 $ 0.0426
+7.35%
$ 208,285 $ 220
Dec 2, 2021 $ 0.0397
-0.20%
$ 194,026 $ 21
Dec 1, 2021 $ 0.0398
-4.39%
$ 194,424 $ 22
Nov 30, 2021 $ 0.0416
+17.21%
$ 203,349 $ 478
Nov 29, 2021 $ 0.0355
-6.95%
$ 173,495 $ 2
Nov 28, 2021 $ 0.0381
+9.21%
$ 186,453 $ 54
Nov 27, 2021 $ 0.0349
-1.59%
$ 170,730 $ 184
Nov 26, 2021 $ 0.0355
+0.00%
$ 173,495 $ 2
Nov 25, 2021 $ 0.0355
-3.68%
$ 173,495 $ 2
Nov 24, 2021 $ 0.0368
-6.16%
$ 180,133 $ 82
Nov 23, 2021 $ 0.0393
+0.24%
$ 191,964 $ 202
Nov 22, 2021 $ 0.0392
+8.85%
$ 191,500 $ 392
Nov 21, 2021 $ 0.036
-7.18%
$ 175,924 $ 38
Nov 20, 2021 $ 0.0388
+8.89%
$ 189,538 $ 40
Nov 19, 2021 $ 0.0356
-1.33%
$ 174,068 $ 95
Nov 18, 2021 $ 0.0361
+0.00%
$ 176,419 $ 90