Innova Historical Data

INN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0361
-18.80%
$ 176,419 $ 90
Nov 16, 2021 $ 0.0444
-2.55%
$ 217,258 $ 103
Nov 15, 2021 $ 0.0456
+2.83%
$ 222,948 $ 88
Nov 14, 2021 $ 0.0443
+6.24%
$ 216,811 $ 148
Nov 13, 2021 $ 0.0417
-8.46%
$ 204,085 $ 305
Nov 12, 2021 $ 0.0456
+0.00%
$ 222,948 $ 208
Nov 11, 2021 $ 0.0456
+38.17%
$ 222,948 $ 208
Nov 10, 2021 $ 0.0319
+29.56%
$ 156,162 $ 3
Nov 9, 2021 $ 0.0247
-18.10%
$ 120,535 $ 18
Nov 8, 2021 $ 0.0301
+15.01%
$ 147,182 $ 2
Nov 7, 2021 $ 0.0262
-18.29%
$ 127,975 $ 19
Nov 6, 2021 $ 0.032
-1.40%
$ 156,625 $ 93
Nov 5, 2021 $ 0.0325
-0.02%
$ 158,847 $ 90
Nov 4, 2021 $ 0.0325
-9.94%
$ 158,875 $ 90
Nov 3, 2021 $ 0.0361
+53.43%
$ 176,419 $ 7
Nov 2, 2021 $ 0.0235
-23.70%
$ 114,984 $ 28
Nov 1, 2021 $ 0.0308
+3.30%
$ 150,693 $ 12
Oct 31, 2021 $ 0.0298
-18.19%
$ 145,876 $ 21
Oct 30, 2021 $ 0.0365
+6.46%
$ 178,315 $ 45
Oct 29, 2021 $ 0.0343
-16.48%
$ 167,499 $ 55
Oct 28, 2021 $ 0.041
+58.69%
$ 200,539 $ 1
Oct 27, 2021 $ 0.0258
-16.75%
$ 126,374 $ 351
Oct 26, 2021 $ 0.031
-5.65%
$ 151,795 $ 16
Oct 25, 2021 $ 0.0329
-18.96%
$ 160,887 $ 76
Oct 24, 2021 $ 0.0406
+1.19%
$ 198,534 $ 107
Oct 23, 2021 $ 0.0401
+25.75%
$ 196,202 $ 114
Oct 22, 2021 $ 0.0319
-0.14%
$ 156,026 $ 223
Oct 21, 2021 $ 0.032
-4.76%
$ 156,252 $ 226
Oct 20, 2021 $ 0.0336
+4.58%
$ 164,066 $ 386
Oct 19, 2021 $ 0.0321
+0.10%
$ 156,877 $ 223
Oct 18, 2021 $ 0.0321
-0.34%
$ 156,726 $ 225
Oct 17, 2021 $ 0.0322
-7.33%
$ 157,265 $ 234
Oct 16, 2021 $ 0.0347
+7.18%
$ 169,712 $ 717
Oct 15, 2021 $ 0.0324
+10.82%
$ 158,338 $ 150
Oct 14, 2021 $ 0.0292
-16.41%
$ 142,880 $ 52
Oct 13, 2021 $ 0.035
+16.69%
$ 170,926 $ 43
Oct 12, 2021 $ 0.03
-14.76%
$ 146,480 $ 5
Oct 11, 2021 $ 0.0351
+34.76%
$ 171,852 $ 20
Oct 10, 2021 $ 0.0261
+4.32%
$ 127,522 $ 127
Oct 9, 2021 $ 0.025
+0.00%
$ 122,243 $ 116
Oct 8, 2021 $ 0.025
-1.15%
$ 122,243 $ 116
Oct 7, 2021 $ 0.0253
-2.35%
$ 123,671 $ 118
Oct 6, 2021 $ 0.0259
-3.82%
$ 126,644 $ 3
Oct 5, 2021 $ 0.0269
+3.97%
$ 131,670 $ 3
Oct 4, 2021 $ 0.0259
-13.37%
$ 126,644 $ 3
Oct 3, 2021 $ 0.0299
-5.00%
$ 146,184 $ 13
Oct 2, 2021 $ 0.0315
+6.45%
$ 153,885 $ 19
Oct 1, 2021 $ 0.0296
+18.26%
$ 144,558 $ 14
Sep 30, 2021 $ 0.025
-5.56%
$ 122,238 $ 5
Sep 29, 2021 $ 0.0265
+5.89%
$ 129,433 $ 6