Innova Historical Data

INN Page 31
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.025
-1.71%
$ 122,238 $ 5
Sep 27, 2021 $ 0.0254
+5.79%
$ 124,368 $ 117
Sep 26, 2021 $ 0.024
-18.86%
$ 117,559 $ 102
Sep 25, 2021 $ 0.0296
+0.20%
$ 144,886 $ 12
Sep 24, 2021 $ 0.0296
-11.60%
$ 144,597 $ 137
Sep 23, 2021 $ 0.0335
+6.95%
$ 163,571 $ 138
Sep 22, 2021 $ 0.0313
-4.36%
$ 152,939 $ 3
Sep 21, 2021 $ 0.0327
-3.79%
$ 159,917 $ 14
Sep 20, 2021 $ 0.034
-0.50%
$ 166,221 $ 6
Sep 19, 2021 $ 0.0342
+37.38%
$ 167,053 $ 3
Sep 18, 2021 $ 0.0249
-30.78%
$ 121,598 $ 2
Sep 17, 2021 $ 0.0359
-11.37%
$ 175,681 $ 1
Sep 16, 2021 $ 0.0405
+35.09%
$ 198,220 $ 4
Sep 15, 2021 $ 0.03
+0.00%
$ 146,735 $ 38
Sep 14, 2021 $ 0.03
-33.31%
$ 146,735 $ 38
Sep 13, 2021 $ 0.045
-0.01%
$ 220,011 $ 101
Sep 12, 2021 $ 0.045
+1.25%
$ 220,024 $ 101
Sep 11, 2021 $ 0.0444
+0.58%
$ 217,316 $ 120
Sep 10, 2021 $ 0.0442
+83.77%
$ 216,059 $ 107
Sep 9, 2021 $ 0.024
-47.90%
$ 117,569 $ 2
Sep 8, 2021 $ 0.0461
+0.01%
$ 225,642 $ 137
Sep 7, 2021 $ 0.0461
+0.11%
$ 225,609 $ 141
Sep 6, 2021 $ 0.0461
+8.40%
$ 225,359 $ 596
Sep 5, 2021 $ 0.0425
-2.16%
$ 207,898 $ 105
Sep 4, 2021 $ 0.0435
-5.90%
$ 212,494 $ 2
Sep 3, 2021 $ 0.0462
-2.41%
$ 225,806 $ 46
Sep 2, 2021 $ 0.0473
-2.86%
$ 231,372 $ 3
Sep 1, 2021 $ 0.0487
+4.15%
$ 238,192 $ 44
Aug 31, 2021 $ 0.0468
+4.67%
$ 228,701 $ 106
Aug 30, 2021 $ 0.0447
-1.42%
$ 218,506 $ 97
Aug 29, 2021 $ 0.0453
-0.18%
$ 221,653 $ 104
Aug 28, 2021 $ 0.0454
+1.35%
$ 222,047 $ 127
Aug 27, 2021 $ 0.0448
-10.75%
$ 219,078 $ 539
Aug 26, 2021 $ 0.0502
+2.17%
$ 245,479 $ 390
Aug 25, 2021 $ 0.0491
+11.09%
$ 240,274 $ 99
Aug 24, 2021 $ 0.0442
+28.67%
$ 216,283 $ 227
Aug 23, 2021 $ 0.0344
-41.80%
$ 168,090 $ 984
Aug 22, 2021 $ 0.0591
+0.03%
$ 288,814 $ 132
Aug 21, 2021 $ 0.0591
-5.25%
$ 288,736 $ 224
Aug 20, 2021 $ 0.0623
-45.07%
$ 304,734 $ 1,526
Aug 19, 2021 $ 0.113
+67.53%
$ 554,777 $ 1,597
Aug 18, 2021 $ 0.0677
-0.16%
$ 331,153 $ 857
Aug 17, 2021 $ 0.0678
+55.92%
$ 331,670 $ 3,911
Aug 16, 2021 $ 0.0435
+3.83%
$ 212,725 $ 187
Aug 15, 2021 $ 0.0419
+6.36%
$ 204,869 $ 28
Aug 14, 2021 $ 0.0394
-16.28%
$ 192,620 $ 19
Aug 13, 2021 $ 0.047
+30.56%
$ 229,848 $ 77
Aug 12, 2021 $ 0.036
+0.00%
$ 176,047 $ 167
Aug 11, 2021 $ 0.036
-13.56%
$ 176,047 $ 167
Aug 10, 2021 $ 0.0417
-2.09%
$ 203,658 $ 407